网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2锐新科技0.000.00%0.00000.000.000.000.00
3中源协和18.290.05%0.0152,9179,6591.380.85-38.107,019,237,232.81
4津膜科技7.572.30%0.1772,4705,5212.460.97-23.882,228,584,843.37
5津劝业3.780.53%0.0219,9157470.480.50-5.181,573,493,890.50
6天津松江2.19-2.23%-0.05154,8483,4771.661.01-4.572,043,010,165.26
7广宇发展6.67-0.89%-0.0658,1913,8791.130.814.703,419,826,265.27
8中远海控3.96-1.98%-0.08231,3179,1830.270.817.0734,282,915,096.32
9招商公路6.940.43%0.0323,3881,6180.420.8710.213,850,609,621.90
10国机汽车5.39-3.92%-0.22217,36811,8382.111.0111.635,550,281,551.43
11天房发展2.52-1.56%-0.0491,2012,3070.820.8413.612,786,364,000.00
12中储股份4.53-0.22%-0.01105,1454,7570.480.8314.879,965,098,679.49
13中新药业12.57-0.08%-0.0124,2733,0620.320.8415.939,626,961,715.32
14天士力13.920.51%0.0773,36110,2230.481.0016.0821,056,313,907.68
15天津港5.37-0.92%-0.0540,7782,1930.200.8116.2710,792,212,209.28
16久日新材56.48-0.41%-0.235,2972,9902.061.0516.371,455,236,174.24
17银龙股份3.79-1.30%-0.0544,3251,6870.530.3417.233,187,390,000.00
18绿茵生态16.44-2.49%-0.4215,1532,5162.180.6817.451,140,375,724.80
19天保基建3.04-1.30%-0.0451,5851,5700.460.8617.783,373,885,920.80
20鹏翎股份4.230.24%0.011,065,63447,50817.862.0619.232,524,270,794.75
21创业环保7.06-0.70%-0.0572,9175,1250.670.7219.617,675,832,715.80
22经纬辉开6.50-3.70%-0.2563,0424,1502.200.8819.661,859,741,091.00
23一汽夏利4.24-2.30%-0.10158,0256,7680.990.6919.926,763,537,844.80
24三六零19.05-1.75%-0.34154,59229,5901.300.8920.7122,719,776,740.95
25力生制药24.410.25%0.066,8371,6680.370.9520.864,453,726,354.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020