网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2锐新科技0.000.00%0.00000.000.000.000.00
3国机汽车5.39-3.92%-0.22217,36811,8382.111.1911.635,550,281,551.43
4百利电气4.45-3.89%-0.18126,3595,7071.130.65117.724,992,432,919.10
5经纬辉开6.50-3.70%-0.2563,0424,1502.200.7819.661,859,741,091.00
6富通鑫茂3.66-3.68%-0.14307,04011,3962.540.53155.084,422,946,119.84
7凯发电气8.52-3.51%-0.3161,9685,3502.040.4871.002,583,457,787.40
8天津普林8.48-2.86%-0.2550,0964,2982.041.02169.602,084,806,032.64
9绿茵生态16.44-2.49%-0.4215,1532,5162.180.6117.451,140,375,724.80
10中环股份15.17-2.38%-0.37933,383143,8273.481.0346.7540,705,067,155.18
11一汽夏利4.24-2.30%-0.10158,0256,7680.990.6619.926,763,537,844.80
12天汽模5.09-2.30%-0.12283,34414,6003.141.0122.134,598,168,732.88
13天津松江2.19-2.23%-0.05154,8483,4771.660.98-4.572,043,010,165.26
14博迈科15.70-2.00%-0.3261,0439,6822.612.09104.673,676,076,500.00
15中远海控3.96-1.98%-0.08231,3179,1830.270.847.0734,282,915,096.32
16海航科技2.72-1.81%-0.05285,9887,8331.110.9527.176,999,074,221.44
17三六零19.05-1.75%-0.34154,59229,5901.300.8320.7122,719,776,740.95
18天房发展2.52-1.56%-0.0491,2012,3070.820.6713.612,786,364,000.00
19中材节能4.35-1.36%-0.0633,2901,4530.550.3521.582,655,675,000.00
20银龙股份3.79-1.30%-0.0544,3251,6870.530.2917.233,187,390,000.00
21天保基建3.04-1.30%-0.0451,5851,5700.460.8217.783,373,885,920.80
22海油工程5.24-1.13%-0.06425,71622,1890.961.25524.0023,167,899,152.00
23天津港5.37-0.92%-0.0540,7782,1930.200.7716.2710,792,212,209.28
24广宇发展6.67-0.89%-0.0658,1913,8791.130.704.703,419,826,265.27
25恒银金融6.87-0.87%-0.0627,9631,9281.650.87231.311,164,155,850.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020