网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英170.83-2.16%-3.7825,91044,8821.130.6573.3239,124,867,931.38
2久日新材57.69-0.22%-0.135,1823,0162.010.6416.721,486,412,444.97
3新经典52.200.97%0.502,3511,2230.430.8627.772,834,877,600.00
4中科曙光45.024.09%1.77554,065252,0866.151.4666.2140,531,909,919.44
5建科机械34.62-10.01%-3.85111,02839,58247.45196.8628.85810,108,000.00
6利安隆29.95-0.80%-0.2418,6935,6561.040.9120.995,391,000,000.00
7七一二26.800.56%0.15172,35646,4034.700.6659.569,820,506,240.00
8力生制药24.620.24%0.0610,6152,6290.581.0121.044,492,041,903.04
9三六零19.790.87%0.17219,20943,6141.840.9521.5123,602,329,748.21
10中源协和18.98-2.92%-0.5783,21816,0562.170.89-39.547,284,041,699.22
11绿茵生态17.270.52%0.0927,0574,7063.900.6818.341,197,949,438.40
12赛诺医疗16.55-2.48%-0.4219,4493,2574.311.0466.20747,563,715.15
13中环股份15.18-1.62%-0.25700,588108,3482.610.6346.3240,731,899,763.72
14博迈科15.080.07%0.0125,8023,9331.101.02100.533,530,906,600.00
15天士力14.17-0.42%-0.06128,01218,3710.850.9616.3721,434,480,464.93
16瑞普生物14.17-2.54%-0.3785,89512,3912.151.7535.805,655,281,900.71
17中新药业12.89-1.75%-0.2349,7536,4950.651.1716.349,872,039,499.64
18中海油服11.88-1.00%-0.12197,27323,4250.671.0222.6535,170,359,840.00
19桂发祥11.60-6.38%-0.79112,81913,3895.511.3329.002,375,680,000.00
20九安医疗9.660.42%0.04480,54446,25211.101.021,533.334,180,905,196.86
21泰达股份9.322.87%0.261,911,857177,57212.970.9740.8613,739,833,609.68
22凯发电气9.32-2.31%-0.22187,50518,0236.180.7377.672,825,899,799.56
23天津普林8.84-1.23%-0.1146,7794,1841.900.66176.802,173,311,949.12
24中体产业8.75-0.46%-0.0486,2267,6031.310.45102.225,753,084,680.00
25滨海能源7.70-0.52%-0.048,9176940.401.00273.051,707,254,310.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020