网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:5.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺678.05-1.17%-8.019,70665,5874.040.79-380.9316,288,741,584.05
2凯莱英394.981.20%4.6815,97062,5230.660.72120.7995,165,848,442.04
3捷强装备74.95-1.16%-0.889,1416,8684.761.1143.581,438,965,050.00
4依依股份72.00-1.36%-0.9925,28918,15210.720.8726.181,698,004,800.00
5爱玛科技64.609.99%5.874,9983,2290.771.4836.504,199,000,000.00
6久日新材42.38-2.62%-1.1422,4479,5752.611.2231.163,638,326,559.92
7利安隆42.06-0.59%-0.2511,7084,9520.640.7526.927,665,474,410.22
8津荣天宇38.25-0.86%-0.3314,0475,4187.600.85136.61706,737,600.00
9七一二36.850.27%0.1052,05019,2160.671.0453.3328,448,200,000.00
10瑞普生物34.57-3.70%-1.3370,29224,2711.751.1131.0513,870,181,034.91
11新经典33.70-1.03%-0.356,4342,1730.401.4421.195,476,370,814.50
12泽达易盛33.62-0.24%-0.0811,6273,9752.841.0127.331,378,241,814.00
13中环股份33.191.13%0.371,218,176398,6524.161.3671.3997,280,916,334.37
14中科曙光28.36-1.56%-0.45148,80942,3461.030.7246.4941,142,673,702.64
15中远海控27.993.09%0.842,507,006696,9602.900.8613.65242,317,877,158.08
16建科机械24.291.25%0.3014,2973,5053.753.3424.29927,259,357.99
17中新药业23.140.13%0.0344,39510,2030.781.5925.1813,094,187,278.64
18中源协和23.082.12%0.4863,54014,6461.550.95-128.229,485,144,048.04
19锐新科技22.29-0.45%-0.1013,3092,9612.380.8634.831,246,991,760.00
20博迈科18.863.17%0.5868,32113,0432.921.0224.824,416,905,478.72
21力生制药18.600.00%0.004,4048190.240.72310.003,393,662,851.20
22中海油服14.983.31%0.48157,07223,6040.530.9540.9644,347,810,640.00
23天士力13.70-0.22%-0.0373,0149,9670.481.0817.8120,723,527,337.30
24中体产业12.30-0.73%-0.09133,07416,3502.120.40290.097,722,061,548.60
25三六零12.04-0.66%-0.08453,80254,6720.670.6328.6781,439,224,210.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021