网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份3.84-3.52%-0.14245,4669,7204.111.1417.452,291,536,608.00
2长荣股份6.30-0.32%-0.0242,8402,7231.110.7390.002,429,019,369.00
3锐新科技0.000.00%0.00000.000.000.000.00
4银龙股份3.80-4.76%-0.19139,4785,4571.660.8017.273,195,800,000.00
5赛象科技3.23-0.92%-0.0367,8962,2051.150.26107.671,901,228,872.50
6赛诺医疗15.67-0.19%-0.039,9401,5642.200.5462.68707,814,103.71
7绿茵生态16.460.73%0.1220,5273,3962.960.5917.481,141,763,043.20
8经纬辉开6.560.77%0.0568,7724,5172.400.6319.841,876,907,931.84
9红日药业4.82-2.03%-0.101,160,29255,7423.900.6153.5614,344,584,314.34
10百利电气4.496.90%0.29271,71812,0242.420.98118.785,037,308,720.62
11瑞普生物13.921.38%0.1966,6139,2761.671.0435.175,555,506,284.96
12滨海能源7.541.21%0.095,1243860.230.54267.381,671,778,896.06
13海航科技2.720.00%0.00239,0786,5050.930.6527.176,999,074,221.44
14海泰发展3.33-1.48%-0.0545,4541,5340.720.7170.252,112,184,974.06
15海油工程4.86-0.61%-0.03272,32713,3150.620.89486.0021,487,784,328.00
16津膜科技7.37-3.03%-0.2363,0154,6862.140.91-23.252,169,705,455.17
17津劝业3.71-2.88%-0.1143,3681,6401.041.17-5.081,544,355,114.75
18泰达股份8.74-5.82%-0.541,404,916123,6979.530.7138.3212,884,779,586.76
19江南嘉捷0.000.00%0.00000.000.000.000.00
20桂发祥12.23-1.69%-0.21107,39612,9225.240.7630.582,504,704,000.00
21新经典51.40-0.31%-0.161,9019800.350.9127.342,791,431,200.00
22招商公路6.87-0.87%-0.0621,3491,4760.380.5610.103,811,764,272.07
23恒银金融6.76-0.73%-0.0525,4351,7341.500.71227.611,145,515,800.00
24建科机械30.550.36%0.1148,70614,93420.810.9025.46714,870,000.00
25广宇发展6.650.30%0.0258,6723,9171.140.534.683,409,571,913.65
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020