网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科曙光45.024.09%1.77554,065252,0866.151.4666.2140,531,909,919.44
2泰达股份9.322.87%0.261,911,857177,57212.970.9740.8613,739,833,609.68
3中环股份15.18-1.62%-0.25700,588108,3482.610.6346.3240,731,899,763.72
4红日药业5.321.72%0.091,486,77678,4235.000.8459.1115,832,611,732.84
5七一二26.800.56%0.15172,35646,4034.700.6659.569,820,506,240.00
6九安医疗9.660.42%0.04480,54446,25211.101.021,533.334,180,905,196.86
7凯莱英170.83-2.16%-3.7825,91044,8821.130.6573.3239,124,867,931.38
8三六零19.790.87%0.17219,20943,6141.840.9521.5123,602,329,748.21
9建科机械34.62-10.01%-3.85111,02839,58247.45196.8628.85810,108,000.00
10富通鑫茂4.122.49%0.10929,88438,8507.690.92174.584,978,835,522.88
11中海油服11.88-1.00%-0.12197,27323,4250.671.0222.6535,170,359,840.00
12天士力14.17-0.42%-0.06128,01218,3710.850.9616.3721,434,480,464.93
13凯发电气9.32-2.31%-0.22187,50518,0236.180.7377.672,825,899,799.56
14天津磁卡5.47-4.20%-0.24305,04216,7604.990.7254.703,341,929,577.09
15中源协和18.98-2.92%-0.5783,21816,0562.170.89-39.547,284,041,699.22
16天汽模5.11-2.85%-0.15260,83413,6032.890.6222.224,616,236,193.52
17海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164.00
18桂发祥11.60-6.38%-0.79112,81913,3895.511.3329.002,375,680,000.00
19瑞普生物14.17-2.54%-0.3785,89512,3912.151.7535.805,655,281,900.71
20赛象科技3.54-6.35%-0.24316,75211,9615.381.86118.002,083,699,755.00
21创业环保7.07-0.84%-0.06142,25310,1701.310.6919.647,686,705,000.10
22百利电气4.44-2.20%-0.10201,2439,0851.790.48117.464,981,213,968.72
23一汽夏利4.38-1.79%-0.08203,2359,0741.270.5920.576,986,862,207.60
24经纬辉开6.98-2.51%-0.18110,1747,8573.850.6521.111,997,075,817.72
25广宇发展6.740.75%0.05113,2327,6952.210.984.753,455,716,495.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020