网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:5.96

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控9.62-9.67%-1.032,179,313218,6822.521.4213.9483,283,243,239.04
2中环股份24.96-6.09%-1.62487,908126,9161.661.1467.3773,158,531,838.08
3康希诺390.90-13.31%-60.0026,510111,24811.041.62-361.949,390,559,818.90
4中材节能10.7410.04%0.98762,83580,64012.501.8462.626,556,770,000.00
5凯莱英238.70-7.12%-18.3028,77871,4821.251.1979.0455,082,332,512.90
6三六零15.32-2.05%-0.32374,34258,1730.771.1242.5674,363,177,739.00
7中海油服17.953.46%0.60238,09143,3630.801.2633.5953,140,400,600.00
8中科曙光29.11-1.99%-0.59126,81537,4600.970.8346.2137,902,701,786.33
9海油工程4.940.61%0.03544,66727,2691.231.3929.0621,841,492,712.00
10中体产业10.99-6.55%-0.77228,72725,9573.481.99118.687,225,874,358.08
11瑞普生物27.92-0.64%-0.1864,57618,2081.610.5536.5711,202,066,950.96
12天士力13.71-1.58%-0.22118,56316,4590.781.3121.4620,738,653,999.59
13红日药业4.18-2.56%-0.11371,53615,7591.241.3024.5912,499,578,718.66
14七一二36.92-2.84%-1.0839,37114,8960.511.1471.0028,502,240,000.00
15天汽模4.34-4.19%-0.19297,90813,1793.161.57-31.404,085,659,104.38
16捷强装备75.600.87%0.6513,86210,7627.222.1045.821,451,444,400.00
17中新药业17.981.99%0.3557,64810,3531.021.8221.1310,174,308,006.48
18中源协和17.61-2.06%-0.3747,5138,4791.161.2197.837,237,148,469.93
19经纬辉开8.69-0.91%-0.0891,3828,1012.121.3929.873,754,655,868.92
20国机汽车5.00-0.60%-0.03157,9807,9921.531.1428.365,148,684,185.00
21泰达股份4.17-1.42%-0.06166,9007,0811.131.1918.696,148,508,037.03
22友发集团11.72-1.43%-0.1757,9956,9134.080.9917.241,664,240,000.00
23中储股份4.870.41%0.02139,8156,8390.641.2236.7810,713,031,030.71
24海航科技2.21-1.78%-0.04278,9236,2411.080.969.095,686,747,804.92
25建科机械28.012.68%0.7322,0116,1959.413.6428.88655,434,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021