网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2*ST劝业3.881.31%0.0515,3565920.370.59-7.761,615,120,713.00
3*ST松江1.81-0.55%-0.0139,9357260.430.33-1.601,688,515,250.74
4招商公路6.77-0.29%-0.0211,8398010.210.5316.183,756,286,331.45
5赛象科技3.260.31%0.0125,8628440.440.4281.501,918,887,345.00
6海泰发展3.36-0.30%-0.0127,4529230.430.74-323.082,131,213,667.52
7天津磁卡4.650.22%0.0120,7699660.340.73-19.382,840,945,618.55
8凯发电气7.840.90%0.0712,6399870.420.8637.332,377,266,320.80
9中材节能4.140.73%0.0324,8011,0230.411.0723.062,527,470,000.00
10长荣股份5.850.34%0.0220,0861,1750.520.83-2.602,255,517,985.50
11天房发展2.370.00%0.0050,1961,1920.450.76246.882,620,509,000.00
12天药股份4.321.17%0.0530,9801,3300.321.0232.734,218,820,269.12
13博迈科16.040.00%0.008,4441,3530.360.7789.113,755,685,800.00
14经纬辉开6.690.30%0.0221,1001,4060.740.5622.741,920,188,787.15
15力生制药24.070.71%0.176,1781,4830.341.0724.564,391,691,657.44
16新经典58.900.32%0.193,0541,8000.230.4832.727,954,327,200.00
17鹏翎股份3.450.29%0.0152,6071,8170.880.9519.172,058,802,421.25
18广宇发展6.47-0.15%-0.0128,1301,8220.550.833.873,317,282,749.07
19国机汽车4.730.21%0.0140,6661,9200.390.8925.254,870,655,239.01
20天津港5.400.19%0.0136,3771,9580.180.9318.0010,852,503,897.60
21创业环保6.72-0.15%-0.0130,4632,0500.280.8417.417,306,175,049.60
22*ST夏利3.371.20%0.0460,8462,0590.380.67-3.795,375,736,447.40
23富通鑫茂3.23-0.62%-0.0276,8002,4930.640.78323.003,903,310,373.52
24津膜科技6.99-0.14%-0.0136,2352,5521.230.81-2.362,057,834,617.59
25中储股份4.360.23%0.0168,1692,9710.310.9432.969,591,132,503.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020