网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英219.990.91%1.9916,40236,0200.710.8188.3550,670,824,236.02
2建科机械31.642.39%0.7428,8509,08112.330.7726.37740,376,000.00
3利安隆30.642.03%0.6136,99211,2992.060.8421.995,515,200,000.00
4赛诺医疗19.213.28%0.6151,8629,88510.921.3373.88912,475,000.00
5桂发祥11.934.10%0.4770,1968,3423.431.3339.772,443,264,000.00
6七一二30.221.38%0.4173,19522,1042.000.6867.1611,073,720,096.00
7力生制药24.871.51%0.3716,4084,1070.902.1025.384,537,655,651.04
8鹏翎股份3.9610.00%0.36228,2858,7303.832.6822.002,363,147,127.00
9锐新科技27.181.23%0.3345,24912,38616.410.9135.76749,352,600.00
10百利电气4.604.07%0.18114,8355,1841.021.5098.295,160,717,174.80
11天津普林10.731.23%0.13113,78112,1834.630.70209.162,637,968,010.64
12招商公路6.931.02%0.0739,3682,7230.711.8116.563,845,061,193.05
13经纬辉开6.901.02%0.0722,2001,5270.770.7623.451,980,463,771.50
14凯发电气8.090.87%0.0715,4751,2460.510.9138.522,453,072,007.05
15滨海能源8.220.61%0.0537,8653,1171.710.86423.711,822,549,406.58
16国机汽车4.941.02%0.0548,9112,4130.470.8826.375,086,899,974.78
17广宇发展6.800.74%0.0581,5915,5071.591.064.073,486,479,550.80
18天房发展2.491.63%0.0486,3872,1310.780.98259.382,753,193,000.00
19天津磁卡4.830.84%0.0438,6001,8460.630.88-20.132,950,917,707.01
20长荣股份6.050.50%0.0328,1951,6950.730.96-2.692,332,629,711.50
21中材节能4.210.72%0.0329,7241,2450.490.9723.452,570,205,000.00
22天保基建3.340.91%0.0387,3462,9000.790.7612.323,706,835,189.30
23赛象科技3.380.90%0.0338,7081,3040.661.0784.501,989,521,235.00
24天汽模4.430.68%0.03255,98511,3682.831.36-123.064,001,942,531.76
25*ST劝业4.090.74%0.0326,0051,0570.621.30-8.181,702,537,040.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020