网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2建科机械34.62-10.01%-3.85111,02839,58247.45196.8628.85810,108,000.00
3凯莱英170.83-2.16%-3.7825,91044,8821.130.6573.3239,124,867,931.38
4桂发祥11.60-6.38%-0.79112,81913,3895.511.3329.002,375,680,000.00
5中源协和18.98-2.92%-0.5783,21816,0562.170.89-39.547,284,041,699.22
6赛诺医疗16.55-2.48%-0.4219,4493,2574.311.0466.20747,563,715.15
7瑞普生物14.17-2.54%-0.3785,89512,3912.151.7535.805,655,281,900.71
8中环股份15.18-1.62%-0.25700,588108,3482.610.6346.3240,731,899,763.72
9利安隆29.95-0.80%-0.2418,6935,6561.040.9120.995,391,000,000.00
10赛象科技3.54-6.35%-0.24316,75211,9615.381.86118.002,083,699,755.00
11天津磁卡5.47-4.20%-0.24305,04216,7604.990.7254.703,341,929,577.09
12中新药业12.89-1.75%-0.2349,7536,4950.651.1716.349,872,039,499.64
13凯发电气9.32-2.31%-0.22187,50518,0236.180.7377.672,825,899,799.56
14经纬辉开6.98-2.51%-0.18110,1747,8573.850.6521.111,997,075,817.72
15天汽模5.11-2.85%-0.15260,83413,6032.890.6222.224,616,236,193.52
16久日新材57.69-0.22%-0.135,1823,0162.010.6416.721,486,412,444.97
17中海油服11.88-1.00%-0.12197,27323,4250.671.0222.6535,170,359,840.00
18天药股份4.48-2.61%-0.12105,1464,7661.081.1833.684,375,072,871.68
19天津普林8.84-1.23%-0.1146,7794,1841.900.66176.802,173,311,949.12
20百利电气4.44-2.20%-0.10201,2439,0851.790.48117.464,981,213,968.72
21天津松江2.46-3.53%-0.09178,3784,4701.910.46-5.142,294,888,130.84
22海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164.00
23一汽夏利4.38-1.79%-0.08203,2359,0741.270.5920.576,986,862,207.60
24创业环保7.07-0.84%-0.06142,25310,1701.310.6919.647,686,705,000.10
25天士力14.17-0.42%-0.06128,01218,3710.850.9616.3721,434,480,464.93
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020