网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:5.96

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2捷强装备72.36-1.68%-1.242,9842,1821.550.9443.821,388,279,690.00
3利安隆36.85-2.41%-0.919,2053,4220.501.0829.716,717,769,537.82
4新经典44.22-1.80%-0.814,5702,0280.342.0828.176,008,834,700.00
5赛诺医疗11.61-5.22%-0.6425,6013,0310.891.3664.503,336,488,127.45
6中源协和18.33-2.96%-0.5640,3727,4570.981.22101.787,528,935,830.16
7中科曙光30.70-1.54%-0.4878,97324,3300.601.0048.7639,999,003,740.16
8经纬辉开8.83-4.75%-0.4463,5125,7011.461.9830.393,819,465,809.12
9久日新材42.27-1.01%-0.432,9191,2420.360.6539.193,319,143,549.76
10锐新科技28.43-1.15%-0.3313,6153,9294.940.6841.79783,539,400.00
11建科机械26.45-1.12%-0.305,1051,3412.181.2627.27618,930,000.00
12渤海化学5.15-3.74%-0.20106,7995,5641.751.33-1,980.773,146,423,642.05
13桂发祥10.15-1.65%-0.177,1097260.351.5050.702,076,672,000.00
14泽达易盛31.80-0.38%-0.121,5745020.801.1525.04627,763,800.00
15天津普林8.28-1.31%-0.116,5535450.270.6591.892,033,177,581.36
16津膜科技5.88-1.67%-0.1017,6661,0490.580.91-2.351,776,144,293.28
17长荣股份5.17-1.90%-0.1026,4951,3750.700.90-2.301,937,385,756.96
18中材节能5.61-1.58%-0.0926,1241,4730.430.8032.773,431,010,000.00
19友发集团11.65-0.77%-0.0921,9262,5651.540.7017.131,654,300,000.00
20凯发电气6.81-1.30%-0.0919,0021,3110.621.9534.052,077,677,670.89
21国机汽车4.93-1.60%-0.0888,7514,3820.860.7928.025,086,899,974.78
22九安医疗7.93-0.88%-0.0721,3691,6960.490.706.773,436,479,012.74
23海航科技2.27-2.58%-0.06288,6736,5691.120.989.345,841,139,148.04
24银龙股份4.45-1.33%-0.0646,6652,0820.550.9026.123,734,040,000.00
25鹏翎股份3.95-1.00%-0.0430,5711,2140.490.6717.492,484,718,388.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021