网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份9.094.00%0.351,544,755137,85410.480.8539.8513,400,760,462.66
2中环股份15.545.86%0.861,167,066177,3174.351.4247.8941,697,873,671.16
3红日药业4.77-1.04%-0.05951,17745,0483.200.5753.0014,195,781,572.49
4海油工程5.309.05%0.44558,16228,5891.261.90530.0023,433,180,440.00
5鹏翎股份4.229.90%0.38549,12722,8669.202.3119.182,518,303,251.50
6中科曙光46.807.17%3.13405,254182,7624.361.1370.9143,525,701,601.20
7中海油服12.4210.01%1.13371,68844,1141.261.6023.6836,769,012,560.00
8天汽模5.212.56%0.13345,42917,6683.821.2422.654,706,573,496.72
9国机汽车5.61-0.53%-0.03341,19518,7563.312.6712.105,776,823,655.57
10富通鑫茂3.803.26%0.12340,30312,7002.820.52161.024,592,129,851.20
11九安医疗9.04-0.99%-0.09315,68728,0977.290.681,434.923,912,565,525.84
12海航科技2.771.84%0.05293,1867,9751.140.9027.677,127,733,674.04
13百利电气4.633.12%0.14203,7439,2151.820.96122.495,194,374,025.94
14三六零19.392.65%0.50190,64736,4631.601.0521.0823,125,274,068.61
15中远海控4.040.75%0.03188,5137,5420.220.687.2134,975,499,239.68
16一汽夏利4.34-0.46%-0.02184,7107,9281.160.6920.396,923,055,246.80
17*ST津滨2.27-0.87%-0.02144,3593,2510.890.6621.103,671,207,971.18
18天津松江2.242.28%0.05133,4052,9641.430.70-4.682,089,654,232.96
19七一二26.277.89%1.92127,70932,5373.490.8858.389,626,294,736.00
20天津磁卡5.130.79%0.04111,0095,6121.820.4451.303,134,204,521.11
21中储股份4.541.57%0.07110,7234,9690.500.6614.909,987,096,689.82
22天房发展2.561.19%0.03107,4612,7140.970.7113.832,830,592,000.00
23创业环保7.110.00%0.0080,3085,7010.740.6219.757,730,194,137.30
24天保基建3.080.98%0.0371,7692,1870.651.1618.013,418,279,156.60
25桂发祥11.99-1.96%-0.2471,1168,4793.470.5629.982,455,552,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020