网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正业科技 (300410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:5.05

正业科技(300410) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26仙乐健康91.685.89%5.106,2295,6061.851.1652.393,080,448,000.00
27天赐材料89.900.27%0.2484,68976,1161.560.67110.9948,829,318,861.10
28美的集团89.50-0.44%-0.40409,487362,6110.590.9225.00623,482,308,273.00
29汇川技术87.885.18%4.33185,789161,5661.110.9482.91147,141,969,131.56
30德赛西威87.122.37%2.0250,24143,0540.911.27102.4947,916,000,000.00
31中国平安84.50-2.09%-1.80814,176686,9460.750.8210.43915,360,150,081.00
32尚品宅配83.846.94%5.448,6137,0080.430.9764.8216,627,257,708.16
33方邦股份82.59-0.49%-0.411,8061,4940.490.3657.353,027,957,361.62
34大参林82.50-0.82%-0.6825,29820,7120.390.9051.8954,148,103,955.00
35亿纬锂能82.462.33%1.88352,460288,2991.921.1492.65151,641,517,325.20
36洁特生物82.01-3.80%-3.2411,8289,6832.480.7737.113,915,566,383.87
37万孚生物82.002.53%2.0225,96821,0110.780.9342.0527,367,661,294.00
38小熊电器81.710.50%0.4118,63815,0342.451.5027.706,228,704,274.00
39新宙邦79.153.46%2.6554,93642,7241.340.7367.6532,514,259,063.95
40健帆生物78.883.19%2.4469,80754,3360.871.0568.0862,934,961,974.24
41四会富仕78.541.87%1.443,4062,6562.410.6835.321,112,126,400.00
42盛视科技75.880.03%0.024,3213,2741.370.5733.882,394,772,800.00
43海大集团75.85-0.07%-0.0583,07763,1920.500.7151.25125,078,292,986.85
44中潜股份74.332.50%1.819,7227,1720.481.55-194.5315,181,825,791.44
45秋田微73.826.86%4.7460,62144,36130.311.3851.261,476,400,000.00
46嘉元科技73.262.33%1.6716,74312,1571.000.71100.3612,268,805,167.08
47德赛电池73.04-0.52%-0.3816,56312,1210.810.5228.4514,991,002,623.52
48奥雅设计72.75-7.41%-5.8239,33829,08326.230.670.001,091,250,000.00
49道通科技70.70-1.81%-1.3018,83013,2220.701.1245.6119,152,983,500.00
50科达利69.720.33%0.2310,2687,1010.490.6277.4714,641,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021