网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正业科技 (300410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:5.05

正业科技(300410) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51隆利科技28.60-9.98%-3.1758,64816,50217.202.6556.87974,992,590.00
52奥雅设计65.981.18%0.777,0064,6074.670.600.00989,700,000.00
53*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
54利扬芯片36.632.75%0.9816,3725,8715.911.0160.051,014,806,494.35
55翔丰华41.33-1.20%-0.5017,2357,1156.890.6450.251,033,250,000.00
56松炀资源9.571.59%0.1531,8333,0592.931.8625.861,039,723,080.00
57科安达17.911.76%0.315,6691,0060.961.0522.671,062,569,208.24
58日丰股份20.350.69%0.1411,5532,3392.190.6535.091,072,433,746.45
59新城市23.343.55%0.808,8732,0661.921.9420.671,075,929,654.00
60三友联众36.071.35%0.4817,8346,4155.970.5333.731,077,642,252.98
61汇创达45.053.90%1.6917,1557,6497.170.8542.901,077,828,818.40
62开普云37.803.03%1.114,9671,8651.721.9834.681,092,331,132.20
63绿景控股6.061.00%0.0616,4839930.901.15-76.901,111,098,618.42
64爱克股份28.492.48%0.6918,0885,1354.641.1931.681,111,110,000.00
65法本信息37.660.94%0.3516,8966,3595.500.6536.921,156,158,987.20
66四会富仕83.602.72%2.216,9645,8264.921.4333.571,183,776,000.00
67全新好3.864.61%0.17193,2207,3936.251.49-96.021,192,539,449.84
68杰美特37.270.95%0.3523,6698,8407.401.0533.401,192,640,000.00
69*ST同洲1.602.56%0.0450,2507980.670.50-5.121,193,535,510.40
70原尚股份13.580.89%0.1211,0431,4901.242.3234.911,205,659,560.00
71易瑞生物31.4512.60%3.52154,77647,68140.341.37120.961,206,575,350.20
72华锋股份10.154.64%0.4592,8169,3747.760.95-260.931,213,568,550.60
73实丰文化10.8410.05%0.9963,8676,7855.641.23-34.971,227,630,000.00
74欣锐科技19.133.24%0.6058,28410,9389.081.07-17.391,228,500,191.95
75三和管桩18.26-5.24%-1.01150,86627,91222.190.7352.171,241,680,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021