网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正业科技 (300410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:5.05

正业科技(300410) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51秋田微67.16-0.97%-0.6631,70921,18215.850.5446.641,343,200,000.00
52铂科新材65.302.43%1.553,6582,3700.910.8035.882,617,546,320.80
53明微电子62.606.83%4.0010,7126,5746.331.2243.171,058,835,743.40
54新媒股份62.157.40%4.2850,99331,1333.601.1721.438,796,339,778.05
55芯海科技61.006.98%3.9811,9307,1245.861.6039.871,241,489,385.00
56弘亚数控60.509.60%5.3041,36623,7041.911.0139.8013,094,776,816.00
57格力电器60.432.42%1.43490,324294,5490.820.8122.30363,530,616,957.54
58三利谱60.413.35%1.9622,76513,7741.841.3082.757,481,675,742.59
59欧陆通59.615.39%3.0521,37712,6378.451.4618.841,508,133,000.00
60华特气体59.044.16%2.368,8335,1492.640.8241.291,974,504,240.00
61锐明技术55.544.95%2.6223,19012,6842.521.7226.575,116,900,200.00
62奥海科技54.5610.00%4.9636,14119,0798.001.8425.142,466,112,000.00
63广和通54.471.08%0.5823,68012,8220.980.8440.8913,131,089,109.58
64丸美股份52.101.90%0.9725,86313,1823.360.7542.024,011,700,000.00
65中炬高新52.090.48%0.25157,52381,3251.981.2549.3941,496,831,435.46
66中新赛克51.250.67%0.3430,05715,2812.401.0226.286,417,779,200.00
67招商银行50.39-1.39%-0.71894,184451,0520.430.9314.041,039,492,509,777.31
68卫光生物49.70-0.18%-0.095,2632,6260.320.8337.478,051,400,000.00
69华盛昌48.243.05%1.4314,1086,7224.230.7817.051,608,003,216.00
70雷赛智能47.9110.01%4.3626,04912,2265.011.4046.972,491,320,000.00
71立讯精密47.602.37%1.10491,701232,4380.700.7847.13334,714,155,809.60
72南极光46.943.23%1.4746,82721,80316.680.6652.221,318,006,057.38
73汇创达46.084.07%1.8015,4547,0296.460.8843.891,102,471,741.44
74信测标准45.880.70%0.3215,8307,2329.730.5530.01746,697,000.00
75一品红45.850.75%0.3411,5735,2780.740.6442.817,200,889,678.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021