网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汉森制药13.150.38%0.0541,5855,4670.820.8425.826,642,240,000.00
27高斯贝尔13.10-4.03%-0.5572,5879,5716.690.74-28.221,401,119,566.00
28克明面业13.00-2.11%-0.2827,4863,5900.831.1424.634,267,933,681.00
29百利科技12.99-1.59%-0.2115,6662,0280.360.5627.645,703,129,600.00
30宇环数控12.63-2.55%-0.3318,5212,3612.791.26214.80833,580,000.00
31新五丰12.54-2.72%-0.35668,75184,49810.181.66-138.898,158,444,800.00
32中南传媒12.07-0.90%-0.1136,8064,4520.201.1817.0021,677,720,000.00
33三诺生物11.27-0.18%-0.0223,6432,6710.420.6324.796,251,487,615.32
34九典制药10.90-2.07%-0.2312,8441,4081.240.6145.461,122,342,837.14
35启迪古汉10.76-1.37%-0.1534,4043,6951.520.58-78.572,406,486,527.06
36华凯创意10.49-2.42%-0.2610,7361,1331.181.19208.10952,472,196.00
37飞鹿股份10.45-2.43%-0.2614,3961,5101.681.0946.74889,479,223.05
38华自科技10.07-3.17%-0.3316,5551,6830.810.9925.202,058,662,420.64
39千金药业9.760.00%0.0028,8072,7900.670.8915.804,080,444,390.75
40*ST生物9.75-4.97%-0.5114,1491,3950.452.37-91.383,029,063,709.75
41开元股份9.59-2.24%-0.2231,5913,0331.150.7431.522,559,914,519.63
42岳阳兴长9.540.21%0.0244,9634,3221.642.4452.422,588,565,474.00
43株冶集团9.43-0.63%-0.0610,2699760.190.81-3.024,973,928,129.02
44湖南黄金9.250.11%0.01378,17935,5333.131.3642.0011,106,844,739.76
45时代新材9.19-7.82%-0.78240,89222,4822.971.32-17.387,393,770,979.92
46长沙银行9.04-1.20%-0.1147,4404,2981.380.866.363,089,663,045.28
47三德科技9.04-2.48%-0.2320,6701,8871.030.9147.731,806,000,000.00
48五矿资本9.02-1.53%-0.1453,5514,8411.040.8312.354,632,110,486.96
49多喜爱8.90-2.73%-0.2536,0543,2351.030.8190.003,089,988,000.00
50亚光科技8.63-2.49%-0.22277,70324,1834.780.6126.974,943,756,936.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019