网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亚光科技6.820.59%0.0485,9435,7921.440.7527.284,079,474,967.70
52岳阳兴长7.831.69%0.1312,0819360.420.7537.832,230,806,189.15
53开元股份11.130.27%0.0354,0825,9842.030.7686.892,964,812,549.79
54方正证券6.68-0.45%-0.03125,3348,3610.150.7644.5354,990,437,318.60
55长缆科技13.980.43%0.065,4587560.430.7819.691,769,583,451.08
56中兵红箭7.23-0.69%-0.05146,54310,5251.570.7927.346,743,100,530.25
57三德科技9.061.46%0.1311,2271,0090.560.8045.101,817,354,460.00
58绝味食品44.40-1.16%-0.5236,77716,3171.550.8131.0510,533,367,022.40
59飞鹿股份10.020.70%0.0710,0331,0011.180.8166.67852,878,642.58
60蓝思科技13.40-2.19%-0.30859,270114,5272.070.8278.8255,673,522,284.60
61株冶集团8.80-0.23%-0.027,8656890.150.82-97.784,641,629,643.20
62克明面业12.06-1.31%-0.1621,2962,5780.650.8325.663,965,429,907.00
63宇环数控14.201.14%0.1628,5974,0214.330.83-125.44937,200,000.00
64湖南海利6.73-0.15%-0.0129,0631,9460.890.8420.222,198,375,477.41
65楚天科技6.430.47%0.0313,7438820.300.86225.672,909,837,427.59
66奥士康58.300.28%0.1620,84212,1415.660.8632.212,148,420,937.30
67尔康制药6.251.63%0.10185,70011,4180.900.86150.6012,891,280,437.50
68现代投资4.160.48%0.0256,7012,3490.370.866.466,314,165,869.44
69郴电国际6.30-0.47%-0.0320,9441,3180.570.8738.892,331,318,049.20
70九芝堂7.87-0.51%-0.0426,7032,0940.310.8735.906,841,817,837.32
71泰嘉股份8.52-0.70%-0.0629,1082,4622.310.9029.381,073,520,000.00
72科力尔25.28-2.36%-0.6180,07420,26317.890.9034.591,131,815,936.00
73岳阳林纸4.200.48%0.0239,0721,6260.370.9125.004,381,268,421.60
74湖南投资3.970.51%0.0222,2008750.440.9136.321,981,886,769.67
75酒鬼酒37.55-0.66%-0.25142,56453,2864.390.9249.6712,201,083,199.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019