芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 亚光科技 | 6.82 | 0.59% | 0.04 | 85,943 | 5,792 | 1.44 | 0.75 | 27.28 | 4,079,474,967.70 |
| 52 | 岳阳兴长 | 7.83 | 1.69% | 0.13 | 12,081 | 936 | 0.42 | 0.75 | 37.83 | 2,230,806,189.15 |
| 53 | 开元股份 | 11.13 | 0.27% | 0.03 | 54,082 | 5,984 | 2.03 | 0.76 | 86.89 | 2,964,812,549.79 |
| 54 | 方正证券 | 6.68 | -0.45% | -0.03 | 125,334 | 8,361 | 0.15 | 0.76 | 44.53 | 54,990,437,318.60 |
| 55 | 长缆科技 | 13.98 | 0.43% | 0.06 | 5,458 | 756 | 0.43 | 0.78 | 19.69 | 1,769,583,451.08 |
| 56 | 中兵红箭 | 7.23 | -0.69% | -0.05 | 146,543 | 10,525 | 1.57 | 0.79 | 27.34 | 6,743,100,530.25 |
| 57 | 三德科技 | 9.06 | 1.46% | 0.13 | 11,227 | 1,009 | 0.56 | 0.80 | 45.10 | 1,817,354,460.00 |
| 58 | 绝味食品 | 44.40 | -1.16% | -0.52 | 36,777 | 16,317 | 1.55 | 0.81 | 31.05 | 10,533,367,022.40 |
| 59 | 飞鹿股份 | 10.02 | 0.70% | 0.07 | 10,033 | 1,001 | 1.18 | 0.81 | 66.67 | 852,878,642.58 |
| 60 | 蓝思科技 | 13.40 | -2.19% | -0.30 | 859,270 | 114,527 | 2.07 | 0.82 | 78.82 | 55,673,522,284.60 |
| 61 | 株冶集团 | 8.80 | -0.23% | -0.02 | 7,865 | 689 | 0.15 | 0.82 | -97.78 | 4,641,629,643.20 |
| 62 | 克明面业 | 12.06 | -1.31% | -0.16 | 21,296 | 2,578 | 0.65 | 0.83 | 25.66 | 3,965,429,907.00 |
| 63 | 宇环数控 | 14.20 | 1.14% | 0.16 | 28,597 | 4,021 | 4.33 | 0.83 | -125.44 | 937,200,000.00 |
| 64 | 湖南海利 | 6.73 | -0.15% | -0.01 | 29,063 | 1,946 | 0.89 | 0.84 | 20.22 | 2,198,375,477.41 |
| 65 | 楚天科技 | 6.43 | 0.47% | 0.03 | 13,743 | 882 | 0.30 | 0.86 | 225.67 | 2,909,837,427.59 |
| 66 | 奥士康 | 58.30 | 0.28% | 0.16 | 20,842 | 12,141 | 5.66 | 0.86 | 32.21 | 2,148,420,937.30 |
| 67 | 尔康制药 | 6.25 | 1.63% | 0.10 | 185,700 | 11,418 | 0.90 | 0.86 | 150.60 | 12,891,280,437.50 |
| 68 | 现代投资 | 4.16 | 0.48% | 0.02 | 56,701 | 2,349 | 0.37 | 0.86 | 6.46 | 6,314,165,869.44 |
| 69 | 郴电国际 | 6.30 | -0.47% | -0.03 | 20,944 | 1,318 | 0.57 | 0.87 | 38.89 | 2,331,318,049.20 |
| 70 | 九芝堂 | 7.87 | -0.51% | -0.04 | 26,703 | 2,094 | 0.31 | 0.87 | 35.90 | 6,841,817,837.32 |
| 71 | 泰嘉股份 | 8.52 | -0.70% | -0.06 | 29,108 | 2,462 | 2.31 | 0.90 | 29.38 | 1,073,520,000.00 |
| 72 | 科力尔 | 25.28 | -2.36% | -0.61 | 80,074 | 20,263 | 17.89 | 0.90 | 34.59 | 1,131,815,936.00 |
| 73 | 岳阳林纸 | 4.20 | 0.48% | 0.02 | 39,072 | 1,626 | 0.37 | 0.91 | 25.00 | 4,381,268,421.60 |
| 74 | 湖南投资 | 3.97 | 0.51% | 0.02 | 22,200 | 875 | 0.44 | 0.91 | 36.32 | 1,981,886,769.67 |
| 75 | 酒鬼酒 | 37.55 | -0.66% | -0.25 | 142,564 | 53,286 | 4.39 | 0.92 | 49.67 | 12,201,083,199.00 |
