网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51多喜爱8.39-1.06%-0.0942,9093,6191.240.782,796.672,909,652,000.00
52九芝堂8.33-0.36%-0.0310,1238450.120.7138.917,241,720,785.88
53方盛制药8.312.34%0.1994,5207,8782.220.9846.173,533,384,743.20
54五矿资本7.93-0.50%-0.04104,5978,3671.700.9610.554,886,825,213.14
55步步高7.800.65%0.0524,5941,9130.290.7936.016,605,977,996.80
56中兵红箭7.750.26%0.0284,0656,5260.900.6630.797,228,081,481.25
57亚光科技7.50-0.66%-0.0550,3503,7660.840.7227.784,486,226,137.50
58时代新材7.31-2.66%-0.2091,6016,7511.141.55-11.795,868,454,491.12
59湘电股份7.091.00%0.0724,3901,7160.260.85-2.946,705,965,364.25
60湖南盐业7.070.28%0.0212,5248870.370.6245.942,385,030,804.38
61湖南发展7.051.59%0.1117,8511,2520.380.8825.183,272,315,888.10
62湖南海利6.92-0.29%-0.0211,1777770.340.4742.482,260,439,569.64
63尔康制药6.91-1.43%-0.10154,17910,7060.750.91118.7314,252,599,651.70
64方正证券6.88-1.01%-0.0760,3844,1710.070.7549.1456,636,857,597.60
65博云新材6.81-0.44%-0.0314,6209980.310.65196.823,209,655,456.45
66楚天科技6.80-0.58%-0.0414,6109970.321.26226.673,077,277,528.40
67郴电国际6.760.30%0.025,4333670.150.5549.242,501,541,271.84
68电广传媒6.361.76%0.1160,0173,8140.460.9570.678,240,766,162.00
69南岭民爆6.27-0.32%-0.0211,6667340.310.6697.512,327,969,490.00
70正虹科技6.181.48%0.0926,3071,6190.990.6957.221,647,801,679.68
71拓维信息6.181.81%0.11214,18413,1261.971.30-5.016,706,369,720.92
72中联重科5.99-0.50%-0.03110,6546,6470.170.5112.4838,135,296,526.23
73山河智能5.90-0.34%-0.0225,5711,5070.260.9414.175,875,926,654.80
74中科电气5.711.96%0.1155,3943,1571.112.0718.432,846,093,142.30
75凯美特气5.65-0.53%-0.0313,9657890.220.5334.003,523,905,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019