网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中广天择17.460.17%0.0316,6922,9021.281.1387.302,269,800,000.00
77华凯创意20.10-0.50%-0.1014,0152,8411.270.81-237.312,218,660,110.00
78九芝堂8.68-0.69%-0.0631,8982,7810.370.6034.727,545,994,768.48
79张家界5.26-2.77%-0.1552,3182,7691.580.72-36.891,744,946,088.00
80千金药业8.98-1.32%-0.1230,6372,7640.731.2312.953,758,193,910.66
81湖南发展6.811.04%0.0740,4112,7640.870.6325.223,160,917,900.42
82岳阳林纸3.951.02%0.0469,3332,7420.380.8213.677,129,959,780.55
83飞鹿股份11.760.86%0.1022,9992,7081.910.6777.321,416,092,160.00
84时代新材6.58-1.35%-0.0937,2392,4690.461.1182.255,282,411,840.16
85正虹科技5.44-1.09%-0.0644,0072,4091.650.75229.541,450,492,093.44
86奥士康60.75-0.18%-0.113,7372,2731.000.5730.842,264,327,520.75
87开元股份8.29-2.13%-0.1826,6302,2370.780.72-3.422,815,447,246.68
88宇环数控13.73-0.87%-0.1215,9532,2142.420.82113.28906,180,000.00
89*ST金贵1.971.55%0.03103,9982,0571.331.14-0.341,541,342,396.76
90华升股份4.63-1.28%-0.0643,6642,0371.090.43-95.661,861,772,550.26
91长缆科技16.00-0.87%-0.1412,5582,0050.651.1119.283,089,722,240.00
92大湖股份4.09-0.73%-0.0348,1281,9731.001.03-14.951,968,260,098.92
93宇新股份48.390.81%0.394,0221,9411.420.5316.981,371,372,600.00
94湘潭电化6.960.00%0.0027,4301,9070.500.70116.003,848,601,432.96
95泰嘉股份7.841.82%0.1424,4501,9041.160.8034.091,646,400,000.00
96多喜爱8.940.34%0.0321,0831,8990.870.686.732,175,441,720.00
97现代投资3.78-0.79%-0.0349,5841,8770.330.7111.045,737,391,102.52
98郴电国际6.33-1.71%-0.1127,1241,7260.731.8162.922,342,419,563.72
99佳沃股份11.540.87%0.1014,3181,6451.070.72-4.321,546,360,000.00
100凯美特气7.110.00%0.0022,0281,5620.350.6266.144,434,507,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020