网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房87.841.99%1.7111,59010,1010.320.7565.5531,859,098,758.72
2老百姓74.815.09%3.6213,5599,9530.500.6243.9619,955,580,000.00
3奥士康64.006.49%3.9036,35922,8069.871.3235.362,358,472,384.00
4景嘉微56.73-0.82%-0.4739,39022,4381.461.00103.1515,265,833,666.30
5科力尔49.700.00%0.0014,2907,0663.190.7461.092,225,128,640.00
6绝味食品44.581.43%0.6340,61418,1201.710.9130.1110,576,069,861.68
7盐津铺子39.500.61%0.2421,0458,3005.830.4950.641,424,707,251.00
8爱尔眼科37.942.29%0.8589,37533,7570.290.7587.16116,080,263,548.90
9国科微37.640.88%0.3316,6876,2841.520.5742.774,123,229,573.00
10酒鬼酒34.242.12%0.71118,14239,9823.640.5545.2911,125,568,275.20
11宇晶股份27.30-0.76%-0.218,0422,1993.220.3921.33682,500,000.00
12芒果超媒27.292.21%0.5986,30823,5851.031.0825.2722,760,412,567.92
13宏达电子26.965.60%1.4382,31721,7817.341.6539.323,022,216,000.00
14岱勒新材22.821.88%0.4213,2432,9962.890.86-73.611,046,120,373.20
15艾华集团19.031.93%0.367,8861,4870.201.0124.587,410,041,078.00
16湘油泵17.590.11%0.023,1245470.430.4316.751,290,928,675.21
17中广天择17.381.46%0.2510,6511,8291.731.06-347.601,069,737,731.26
18湘邮科技16.312.19%0.3524,6473,9931.521.14-393.482,623,830,300.00
19宇环数控16.291.37%0.2232,3935,2624.910.30-814.501,075,140,000.00
20科创信息16.240.25%0.0449,9758,0806.600.7070.611,230,123,533.52
21佳沃股份16.060.31%0.057,4671,1980.760.65-185.021,580,321,360.86
22长缆科技14.323.39%0.479,6321,3620.761.0621.701,812,620,530.72
23三诺生物13.953.33%0.4538,5715,3100.690.9229.157,752,593,673.90
24蓝思科技13.332.54%0.33935,973122,9302.380.7878.4152,345,166,582.63
25道道全13.090.85%0.114,1555430.290.4518.441,873,510,425.71
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019