网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房74.59-1.09%-0.8212,2849,1810.330.6153.2427,369,383,588.36
2力合科技69.04-2.38%-1.6820,76614,45310.380.9222.941,380,800,000.00
3景嘉微67.38-1.14%-0.7884,26257,6673.130.88118.2118,131,709,367.80
4老百姓64.02-0.68%-0.4412,3517,9370.460.9436.1717,093,445,633.00
5奥士康56.081.30%0.7217,2179,6504.671.0130.982,066,611,426.48
6绝味食品43.68-0.73%-0.3229,61112,9901.121.1130.5511,523,397,922.40
7国科微42.015.29%2.1178,42732,7657.161.8344.924,601,936,088.25
8爱尔眼科39.93-0.67%-0.27106,28842,5060.350.5889.59122,168,817,172.05
9酒鬼酒37.37-0.72%-0.2754,08020,2451.660.5849.4312,142,595,982.60
10盐津铺子35.410.17%0.0614,6025,1484.050.9541.661,277,186,930.58
11芒果超媒32.36-1.19%-0.3963,39520,6290.760.7153.0526,988,895,225.28
12宏达电子26.613.54%0.9186,05422,9017.682.1837.302,982,981,000.00
13科力尔25.96-2.55%-0.6841,99110,9869.380.8935.521,162,260,352.00
14宇晶股份22.200.18%0.049,4452,1111.820.8350.451,150,956,225.00
15艾华集团20.280.85%0.1719,9534,0440.511.1627.057,909,243,845.36
16岱勒新材18.91-2.07%-0.4012,7582,4222.781.17-51.40866,877,136.60
17湘油泵16.90-1.05%-0.182,7164590.260.7316.411,772,836,195.00
18长缆科技15.97-1.72%-0.2825,1964,0431.990.6622.492,021,476,946.62
19中广天择15.72-0.32%-0.0511,3441,7901.840.47-582.22967,564,852.44
20宇环数控14.97-1.06%-0.1648,6677,2677.370.54-132.24988,020,000.00
21湘邮科技14.60-0.34%-0.0521,2623,1161.320.57-208.572,351,622,000.00
22三诺生物14.053.61%0.4953,7017,5180.972.8231.927,808,167,822.10
23科创信息13.96-0.99%-0.1430,7624,2993.531.0270.431,216,636,238.28
24佳沃股份13.800.73%0.104,4356070.450.81-36.411,357,934,917.80
25蓝思科技13.77-0.94%-0.13637,99989,1181.520.9981.0057,741,457,544.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019