网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子150.701.63%2.428,18912,3481.061.5197.2311,594,631,497.90
2安克创新136.84-2.22%-3.118,05211,0852.260.7969.464,868,990,796.56
3圣湘生物110.091.28%1.3912,55013,9033.780.731,000.823,658,571,099.23
4松井股份103.28-0.97%-1.011,2371,2840.680.4666.211,869,852,796.32
5金博股份101.600.40%0.401,8781,9031.030.5377.231,857,669,640.00
6益丰药房99.290.81%0.8013,18213,0690.261.2270.5251,096,382,000.45
7湘佳股份87.680.05%0.044,3583,8321.700.8129.422,247,238,400.00
8老百姓83.933.45%2.8010,2858,5350.270.9841.7632,078,381,803.93
9酒鬼酒82.861.47%1.2045,37737,5471.401.1682.0426,923,615,282.80
10绝味食品82.51-0.24%-0.2011,9189,9260.200.4172.3750,218,118,644.45
11芒果超媒67.91-1.88%-1.3038,49726,2880.411.41141.4863,248,506,771.89
12景嘉微63.840.06%0.0411,5167,3680.430.76101.3317,268,295,719.36
13奥士康61.140.46%0.281,8011,0960.480.4731.042,278,863,944.34
14和顺石油55.790.50%0.282,6301,4620.790.8934.441,862,270,200.00
15南新制药52.37-1.19%-0.632,3441,2390.700.3455.461,759,632,000.00
16国科微52.05-0.61%-0.326,4043,3260.360.98130.949,300,000,177.75
17爱尔眼科51.814.60%2.28168,84986,4450.421.63133.43206,964,336,709.02
18宇新股份48.210.44%0.211,4887170.530.2116.921,366,271,400.00
19宏达电子43.78-0.84%-0.3739,37817,2663.511.3557.654,907,738,000.00
20三诺生物40.1814.57%5.1189,14033,4371.601.7381.0622,351,679,242.76
21力合科技35.99-1.59%-0.586,5062,3621.630.8015.311,439,600,000.00
22湘油泵35.56-1.22%-0.449,7933,4980.930.6630.143,730,299,118.00
23蓝思科技32.500.59%0.19182,35659,3780.420.8329.58142,475,364,102.50
24威胜信息28.901.44%0.4111,7533,3522.860.7538.031,186,200,066.50
25艾华集团27.071.88%0.5015,5124,1680.401.7127.6410,585,580,191.42
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020