网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房60.112.30%1.3510,3836,3250.291.8547.8921,834,218,411.60
2老百姓53.300.51%0.275,9453,1810.221.0732.7014,231,100,000.00
3国科微48.561.95%0.933,7581,8310.340.9759.915,316,161,827.25
4奥士康41.79-0.69%-0.294,6791,9501.300.9324.741,496,700,280.00
5芒果超媒38.46-1.38%-0.5412,5924,8420.611.1829.397,900,113,796.88
6景嘉微38.340.31%0.127,2802,7880.270.6869.4910,247,888,851.20
7宇晶股份35.262.86%0.9827,9159,89211.150.8727.48879,500,000.00
8绝味食品34.71-1.42%-0.5022,2937,8170.971.5121.297,954,954,425.60
9盐津铺子29.30-1.91%-0.574,1271,2211.141.4450.601,058,611,590.30
10爱尔眼科28.831.16%0.3356,83416,3990.191.2269.1987,562,335,063.75
11科力尔27.70-0.57%-0.166,2151,7211.360.7627.701,240,162,240.00
12酒鬼酒23.030.35%0.0820,2344,6600.620.7332.167,486,363,699.20
13科创信息22.22-3.73%-0.86129,54928,45817.014.7284.381,661,878,714.62
14宏达电子21.870.64%0.1439,0328,4343.420.6937.032,446,022,000.00
15岱勒新材18.87-0.47%-0.093,1385960.670.63-171.18863,204,860.00
16艾华集团18.17-2.31%-0.436,2241,1370.161.9124.277,082,439,261.92
17湘邮科技17.98-4.97%-0.9481,52214,6475.050.92239.732,896,038,600.00
18湘油泵16.78-1.29%-0.223,1115250.421.4013.211,231,482,840.82
19中广天择15.75-0.88%-0.141,1071740.180.21155.94969,411,350.25
20隆平高科15.721.81%0.28255,16639,5442.551.1028.3415,608,103,500.00
21宇环数控14.431.98%0.2816,4812,3662.481.57245.41952,380,000.00
22道道全14.370.28%0.0411,4441,6410.800.7524.362,056,710,834.03
23佳沃股份14.27-1.25%-0.183,3144740.340.8779.061,400,247,382.63
24长缆科技13.66-1.59%-0.226,4118790.511.5022.301,730,343,760.82
25高斯贝尔13.321.76%0.2326,4053,4822.340.55-28.631,421,456,672.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019