网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房67.27-0.18%-0.122,0731,3970.060.4553.5224,398,469,643.66
2老百姓62.141.11%0.682,9201,8120.110.8338.1216,591,380,000.00
3奥士康45.690.42%0.195,8552,6541.631.8227.201,645,433,970.00
4景嘉微41.072.60%1.0415,5376,3320.583.1974.6711,012,056,387.20
5芒果超媒40.023.14%1.2231,30712,3900.712.8930.6217,653,005,771.84
6绝味食品36.480.94%0.3414,4125,2220.631.3522.388,360,608,972.80
7科力尔34.300.00%0.0037,03912,8798.272.7834.301,535,652,160.00
8盐津铺子32.131.04%0.336,8722,1991.911.3355.401,158,882,125.94
9国科微31.814.09%1.2518,2535,7631.674.3539.273,484,589,073.25
10爱尔眼科30.40-0.13%-0.0426,1277,9170.090.8273.1693,011,070,424.00
11宇晶股份29.160.17%0.055,5701,6202.231.1122.78729,000,000.00
12酒鬼酒28.220.25%0.0792,50126,2992.851.4139.399,169,495,815.60
13宏达电子25.80-1.90%-0.5052,68513,6144.700.9243.792,892,180,000.00
14岱勒新材24.963.57%0.8680,61820,11117.593.54-226.911,144,216,320.00
15艾华集团18.79-0.53%-0.102,0943950.050.9025.117,328,140,623.98
16中广天择18.43-1.60%-0.309,5401,7751.551.22182.481,134,365,154.61
17湘邮科技17.711.26%0.2247,1568,2972.812.21235.602,846,106,900.00
18湘油泵17.610.06%0.011,9753480.271.2713.871,292,396,473.59
19科创信息17.370.87%0.1515,2652,6602.021.4466.811,315,717,104.51
20佳沃股份16.020.50%0.081,8692990.190.6889.001,576,385,317.62
21长缆科技14.67-0.74%-0.113,7385500.301.1023.931,856,923,406.82
22熊猫金控14.530.07%0.0127,4043,9651.641.06-54.252,413,640,000.00
23道道全14.230.28%0.044,9597070.351.0924.122,036,673,289.37
24隆平高科13.740.81%0.1144,9926,1540.451.2724.8513,685,727,000.00
25高斯贝尔13.72-1.72%-0.2443,4385,9964.061.55-29.581,468,553,128.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019