网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科创信息17.49-2.83%-0.51186,96634,51324.685.2876.041,324,806,687.27
2盐津铺子40.13-1.45%-0.5955,39022,79215.361.4251.451,447,430,429.94
3酒鬼酒34.95-7.37%-2.78405,244141,36212.471.9446.2311,356,267,851.00
4奥士康62.074.14%2.4744,18027,32112.271.2134.292,235,326,910.00
5宇环数控16.51-3.68%-0.6373,46512,35211.130.49-825.501,089,660,000.00
6宇晶股份28.58-2.16%-0.6316,9444,8836.780.6222.33714,500,000.00
7高斯贝尔12.65-3.14%-0.4153,1246,8044.961.06-28.411,354,023,110.00
8宏达电子26.66-0.78%-0.2150,86413,7224.540.9038.892,988,586,000.00
9九典制药11.30-0.35%-0.0441,2314,7524.011.1836.451,162,463,250.20
10科力尔51.00-4.10%-2.1817,0728,9153.810.6962.692,283,331,200.00
11华升股份4.664.48%0.20150,5966,5353.753.7675.281,873,835,871.32
12熊猫金控9.81-2.49%-0.2558,8815,7613.550.65-22.961,628,460,000.00
13飞鹿股份10.572.03%0.2129,9753,1303.521.9967.76899,693,338.53
14加加食品4.034.13%0.16401,63716,2253.491.9638.384,642,560,000.00
15岱勒新材21.70-4.91%-1.1215,1343,3623.300.81-70.00994,777,042.00
16方盛制药7.98-3.27%-0.27136,44111,1413.210.7444.333,393,069,825.60
17五矿资本7.55-3.94%-0.31196,94615,1533.200.8010.054,652,651,999.90
18蓝思科技13.280.23%0.031,141,807150,5852.910.96-245.0252,148,823,122.08
19拓维信息5.99-3.54%-0.22276,34416,7452.550.81-4.866,500,186,833.06
20天舟文化4.46-3.46%-0.16209,9099,3722.541.24-3.193,682,105,420.50
21湖南海利7.22-0.96%-0.0780,6775,8962.471.6044.322,358,435,504.74
22国科微36.75-2.75%-1.0425,3199,4062.310.6841.764,025,735,568.75
23唐人神9.16-0.87%-0.08174,37316,1082.240.7270.577,117,761,557.80
24ST天润1.802.27%0.04205,0993,6772.221.72-7.961,663,127,321.40
25绝味食品45.201.01%0.4551,25523,4002.161.0830.5310,723,157,419.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019