网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南新制药71.5016.17%9.9578,66852,86524.552.0082.902,291,551,834.00
2金健米业13.113.39%0.431,341,360170,57320.901.24-209.428,413,777,987.98
3岱勒新材21.6510.01%1.9769,82114,47115.231.25-45.48992,592,659.40
4隆平高科22.5510.00%2.051,516,936326,80315.231.63-71.9322,462,055,000.00
5亚光科技21.169.98%1.92837,431174,22314.000.9688.1712,657,139,342.60
6力合科技38.926.16%2.2653,08820,49713.272.4512.281,556,800,000.00
7景峰医药6.9910.08%0.641,067,94671,61912.141.06-6.836,149,622,713.49
8宏达电子40.486.27%2.39126,14049,31011.250.9458.044,537,808,000.00
9科创信息14.70-1.93%-0.2995,41113,90910.951.2773.501,281,128,417.10
10金博股份105.004.79%4.8018,33519,00610.031.3379.811,919,835,750.00
11宇新股份52.26-0.50%-0.2627,93214,7169.861.5918.341,481,048,400.00
12宇晶股份30.194.21%1.2250,17914,9419.680.66-185.441,565,196,776.25
13唐人神12.284.16%0.49770,42293,4239.611.0917.449,847,146,080.80
14湘佳股份114.502.56%2.8623,96126,9079.351.0938.422,934,635,000.00
15中兵红箭12.164.92%0.571,245,545148,7648.951.3783.4616,920,647,077.12
16山河智能7.937.89%0.58887,96770,1168.782.7817.598,022,259,776.96
17大湖股份4.890.82%0.04421,16219,8948.750.70-17.582,353,249,849.32
18博云新材8.2010.07%0.75397,90531,5548.442.15-22.653,864,783,369.00
19恒立实业4.874.96%0.23357,18116,6628.402.22169.692,070,850,620.00
20楚天科技15.07-4.92%-0.78370,05055,4667.911.01502.337,051,062,560.41
21汉森制药8.736.20%0.51364,45831,5127.241.1133.554,392,936,000.00
22和顺石油76.21-2.61%-2.0423,18118,0386.941.1347.042,543,889,800.00
23南岭民爆8.24-3.96%-0.34256,23821,0556.902.82231.463,059,404,880.00
24天舟文化5.672.16%0.12568,36431,4516.820.84-1,090.384,724,414,360.82
25新五丰11.58-0.17%-0.02422,87648,0596.480.9138.607,557,983,262.72
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020