网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房78.553.68%2.7910,1837,8940.281.7358.6228,489,665,385.90
2老百姓72.803.82%2.6813,1109,4220.491.2342.8219,437,600,000.00
3科力尔56.494.57%2.4749,33225,72311.023.9269.442,529,125,088.00
4奥士康53.53-1.05%-0.575,8003,1101.610.4833.041,927,775,890.00
5景嘉微48.700.37%0.1848,61323,9841.811.1388.5513,104,990,297.00
6芒果超媒47.081.18%0.5529,87714,0130.611.2443.5923,097,454,873.68
7国科微40.44-1.44%-0.5929,91912,1972.730.4845.954,429,952,283.00
8绝味食品40.383.19%1.2537,27114,9351.631.9527.279,254,424,076.80
9酒鬼酒36.5310.00%3.32280,03299,7498.622.9344.9511,869,655,639.40
10爱尔眼科34.432.35%0.7975,21025,6200.251.4279.09105,341,156,404.55
11盐津铺子32.274.70%1.4518,5145,8885.131.9841.371,163,931,721.26
12宇晶股份31.95-0.50%-0.1619,5786,2117.831.3924.96798,750,000.00
13宏达电子29.380.00%0.0036,55010,7293.260.6942.853,293,498,000.00
14岱勒新材24.51-0.65%-0.1619,7044,8184.300.84-79.061,123,587,420.00
15艾华集团20.30-0.15%-0.036,4191,3040.160.4626.267,917,043,888.60
16科创信息17.871.13%0.2032,2185,7824.250.9677.701,353,590,366.01
17中广天择17.73-0.11%-0.029,5841,6931.561.23-354.601,091,280,205.71
18湘邮科技17.53-0.79%-0.1421,2703,7521.320.52-423.432,823,557,100.00
19宇环数控17.51-3.53%-0.6437,6896,6975.710.82-875.501,155,660,000.00
20湘油泵17.253.17%0.537,6041,2941.041.3516.431,265,976,102.75
21高斯贝尔15.620.51%0.08138,89522,10612.982.12-35.081,671,924,188.00
22佳沃股份15.26-1.36%-0.213,0214640.310.46-175.811,501,600,496.06
23熊猫金控13.540.37%0.0522,2443,0041.340.40-31.692,247,640,000.00
24长缆科技13.450.30%0.044,9306640.390.7820.381,702,496,238.70
25道道全13.43-0.37%-0.057,3079830.511.0918.921,922,173,034.17
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019