网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房67.30-0.13%-0.092,8391,9120.080.4953.6024,438,366,056.04
2老百姓62.000.88%0.543,2292,0040.120.7538.0416,556,670,000.00
3奥士康45.580.18%0.087,3343,3302.041.8227.131,641,472,540.00
4景嘉微41.012.45%0.9818,6967,6280.683.0174.4410,977,199,622.40
5芒果超媒39.892.81%1.0936,64514,5230.822.6930.5517,608,895,312.64
6绝味食品36.501.00%0.3615,8665,7520.691.1922.398,365,192,640.00
7科力尔34.12-0.52%-0.1840,21813,9658.982.4234.121,527,593,344.00
8盐津铺子32.000.63%0.207,5612,4192.091.1755.141,153,471,845.24
9国科微31.723.80%1.1620,0976,3491.833.8539.153,473,634,690.75
10爱尔眼科30.34-0.33%-0.1029,9859,0890.100.7573.0992,919,283,183.45
11宇晶股份29.08-0.10%-0.036,6321,9292.641.0622.70726,500,000.00
12酒鬼酒28.270.43%0.12110,01131,2263.371.3439.509,195,490,134.00
13宏达电子25.77-2.02%-0.5359,93815,4815.350.8443.742,888,817,000.00
14岱勒新材25.144.32%1.0483,89220,93218.302.95-228.551,152,467,880.00
15艾华集团18.88-0.05%-0.012,4314580.060.8525.227,359,340,796.94
16中广天择18.39-1.82%-0.3410,8742,0211.761.11182.081,131,903,157.53
17湘邮科技18.043.14%0.5569,52912,3034.252.69240.802,908,924,200.00
18湘油泵17.52-0.45%-0.082,4374290.331.2513.761,282,855,784.12
19科创信息17.310.52%0.0917,6043,0652.311.3366.541,310,414,847.90
20佳沃股份15.980.25%0.042,1753480.210.6188.781,572,449,274.38
21长缆科技14.65-0.88%-0.134,5416680.361.0723.901,854,391,813.90
22熊猫金控14.560.28%0.0430,6544,4361.840.96-54.372,418,620,000.00
23道道全14.210.14%0.025,4557770.380.9624.082,033,810,782.99
24隆平高科13.831.47%0.2077,47010,6480.771.7324.9913,765,411,000.00
25高斯贝尔13.75-1.50%-0.2149,5156,8314.621.41-29.651,471,764,250.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019