网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.61

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科37.141.48%0.54105,51939,1340.341.0485.32113,632,603,800.90
2方正证券6.98-1.69%-0.12119,1728,3660.140.8249.9357,542,388,751.05
3蓝思科技13.792.22%0.302,142,710301,0505.443.29-254.2454,112,257,727.58
4中联重科6.04-0.66%-0.04588,27335,1420.921.2412.5838,453,621,205.08
5益丰药房84.830.90%0.769,7508,2740.270.5563.3230,774,641,731.30
6中南传媒12.450.73%0.0939,6974,9430.220.8417.5422,360,200,000.00
7芒果超媒26.23-0.27%-0.07118,82531,4121.421.5124.2721,859,670,700.08
8老百姓75.40-0.87%-0.6616,68312,5100.621.3044.5320,211,900,000.00
9华菱钢铁4.230.24%0.01321,14513,6810.761.412.5817,858,679,448.05
10景嘉微59.36-3.87%-2.3951,32630,5311.900.82108.0215,987,011,777.10
11尔康制药6.661.68%0.11262,12517,3821.270.95114.4313,736,948,434.20
12酒鬼酒38.65-0.97%-0.38217,37585,5676.610.9447.7512,607,244,424.00
13隆平高科12.50-2.87%-0.37197,32424,7891.972.2922.4412,450,625,000.00
14绝味食品45.201.96%0.8747,76821,3792.001.1030.4210,685,199,339.84
15旗滨集团3.941.55%0.06266,38410,4331.000.979.5010,467,727,935.60
16湖南黄金8.67-0.91%-0.08102,0038,8970.850.7649.5410,421,682,239.58
17大康农业1.76-1.68%-0.03281,8414,9720.510.77-14.269,654,255,072.00
18长沙银行9.21-0.43%-0.04169,10715,5381.690.916.449,167,014,295.94
19电广传媒6.361.92%0.12206,41913,1921.592.5470.678,240,766,162.00
20三诺生物14.13-0.56%-0.0835,5195,0430.640.6529.527,852,627,140.66
21艾华集团19.35-1.98%-0.399,8701,9160.250.7325.027,542,641,813.08
22唐人神9.57-0.93%-0.09277,33426,6273.570.9773.737,436,351,321.85
23中兵红箭7.88-3.43%-0.28248,37419,7902.661.0131.317,349,326,719.00
24九芝堂8.42-0.59%-0.0522,2081,8710.260.7439.337,319,962,667.12
25现代投资4.65-0.85%-0.0456,6772,6340.370.886.647,057,901,753.10
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019