网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.55 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科40.79-3.75%-1.59254,905104,7270.831.1591.52124,800,051,401.15
2蓝思科技21.66-2.43%-0.541,415,259316,3543.231.40127.4194,954,350,352.62
3方正证券7.83-2.49%-0.20799,95563,5110.970.7152.2064,457,353,922.85
4中联重科6.320.80%0.05486,24730,8850.761.3611.9240,631,657,733.76
5芒果超媒45.41-4.58%-2.18216,16599,6302.591.4674.4437,872,859,461.68
6五矿资本8.12-1.34%-0.11214,06317,4860.480.6410.9736,524,291,527.08
7益丰药房80.72-0.90%-0.7325,66120,6690.700.9657.6229,618,670,642.88
8中南传媒11.520.26%0.03129,22414,9670.721.1916.0020,689,920,000.00
9景嘉微71.40-3.09%-2.28112,98182,7984.200.95125.2619,213,476,534.00
10老百姓68.800.78%0.5329,92520,4781.121.2538.8718,369,727,142.40
11华菱钢铁4.141.72%0.07881,72636,3812.091.293.3517,478,707,544.90
12隆平高科17.35-2.58%-0.46519,03492,5795.211.0647.9017,281,467,500.00
13旗滨集团5.623.69%0.20672,00737,4522.531.4112.3714,950,655,804.80
14拓维信息11.98-4.47%-0.56829,624102,2677.650.62-9.7213,000,373,666.12
15湘电股份12.7210.03%1.161,726,265215,98018.2513.74-5.0512,031,012,614.00
16酒鬼酒33.80-1.08%-0.3786,78029,4972.670.7344.7110,982,599,524.00
17中兵红箭7.771.30%0.10606,54147,5204.361.2429.3910,811,959,522.14
18艾华集团27.59-9.92%-3.0448,70214,0551.250.8736.8110,760,159,649.58
19绝味食品39.70-1.73%-0.7042,81617,1211.620.5827.7610,473,417,983.50
20大康农业1.909.83%0.173,425,42363,3276.244.35-15.4610,422,207,180.00
21尔康制药5.05-4.17%-0.22582,96329,6852.831.19121.6910,416,154,593.50
22湖南黄金8.24-3.96%-0.34525,59443,6324.370.9353.069,904,805,265.76
23亚光科技15.18-2.69%-0.42878,627137,85314.690.9360.729,080,121,702.30
24电广传媒6.83-0.58%-0.04552,97839,0144.271.3932.528,849,753,598.50
25三诺生物15.60-1.95%-0.3179,92012,5041.441.1835.458,669,567,119.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020