网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科46.843.40%1.54358,958167,0100.901.43135.34187,110,780,379.28
2蓝思科技34.414.75%1.561,194,880413,2072.731.2140.96150,848,531,654.37
3方正证券8.792.45%0.21752,39566,1190.911.2487.9072,360,171,262.05
4芒果超媒70.002.82%1.92109,10775,5691.171.02137.2565,195,044,530.00
5中联重科8.472.54%0.21752,87663,7201.171.0214.3654,670,151,650.73
6绝味食品87.401.98%1.7034,50929,6340.570.9184.0453,194,322,743.00
7益丰药房85.46-1.01%-0.8743,99037,6280.851.1454.8543,979,220,523.30
8五矿资本8.033.21%0.25409,56832,6060.911.7314.6536,119,465,635.77
9老百姓102.03-1.89%-1.9754,63955,2612.002.0053.4227,854,481,601.74
10旗滨集团9.787.47%0.681,313,220122,1454.891.5319.6326,241,780,499.20
11三诺生物45.320.04%0.0282,70837,0551.490.8996.3825,211,003,068.24
12酒鬼酒69.451.11%0.76147,944102,0034.550.9369.8822,566,317,661.00
13景嘉微81.918.20%6.2180,02063,7512.971.77138.8322,051,102,006.14
14隆平高科19.5810.00%1.781,079,269206,08910.832.04-62.4619,503,638,000.00
15中南传媒10.821.41%0.1566,6917,2160.370.9916.6519,432,720,000.00
16华菱钢铁4.602.68%0.12745,24834,0811.771.235.3319,420,786,161.00
17*ST湘电18.655.01%0.8952,2629,6850.550.42-11.5817,639,810,161.25
18中兵红箭11.916.24%0.701,220,673142,2478.771.4181.7416,572,771,931.62
19大康农业2.681.52%0.041,904,73250,5153.470.98233.0414,700,797,496.00
20艾华集团35.139.99%3.19104,70635,9732.681.3640.0413,737,400,521.78
21盐津铺子102.80-1.74%-1.8226,25626,8062.101.7281.5912,882,896,000.00
22步步高14.030.57%0.0895,96113,5211.110.89138.5012,120,572,432.53
23亚光科技20.177.23%1.36918,056183,54515.350.9584.0412,064,957,492.45
24湖南黄金9.66-0.92%-0.09446,57942,8893.720.60161.0011,611,701,318.84
25尔康制药4.981.01%0.05449,97822,4702.181.20102.8910,271,772,252.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020