网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房77.25-0.87%-0.684,9573,8580.140.7357.6528,018,162,330.50
2老百姓73.161.09%0.797,9745,8030.300.7543.0419,533,720,000.00
3奥士康54.511.51%0.819,7565,2992.710.9933.651,963,068,630.00
4景嘉微54.218.92%4.4494,28049,6323.502.2398.5614,587,710,965.10
5科力尔50.00-3.47%-1.8011,7895,9312.630.6761.462,238,560,000.00
6芒果超媒47.221.24%0.5834,78916,4100.711.4043.7223,166,138,894.12
7国科微41.371.37%0.5632,87013,5173.000.5947.014,531,828,040.25
8绝味食品39.34-2.60%-1.0525,79010,1901.131.1926.579,016,073,382.40
9酒鬼酒37.422.44%0.89248,39991,7807.642.2746.0512,158,842,431.60
10爱尔眼科35.502.87%0.99145,83351,7100.482.6181.55108,614,901,317.50
11盐津铺子33.023.80%1.2126,2058,5757.272.6642.331,190,983,124.76
12宇晶股份31.910.92%0.2917,3905,5486.961.2024.93797,750,000.00
13宏达电子30.423.05%0.9087,95326,6387.851.9744.373,410,082,000.00
14岱勒新材24.55-1.29%-0.3211,8392,9152.580.52-79.191,125,421,100.00
15艾华集团20.701.87%0.3810,3272,1150.260.9126.788,073,044,753.40
16科创信息17.840.00%0.0023,1444,1033.060.7877.571,351,317,970.32
17湘邮科技17.56-0.11%-0.0218,7373,2791.160.58-424.152,828,389,200.00
18中广天择17.49-1.46%-0.268,5441,5001.390.95-349.801,076,508,223.23
19湘油泵17.30-0.57%-0.106,7851,1770.921.0416.481,269,645,598.70
20宇环数控17.26-0.23%-0.0432,5055,5654.930.72-863.001,139,160,000.00
21佳沃股份15.320.26%0.042,2973510.230.38-176.501,507,504,560.92
22高斯贝尔14.76-5.51%-0.86144,65321,15813.512.07-33.151,579,872,024.00
23道道全13.540.89%0.124,6926330.330.7419.071,937,916,819.26
24熊猫金控13.520.60%0.0817,9202,4181.080.39-31.652,244,320,000.00
25三诺生物13.490.22%0.0322,7433,0850.410.8328.197,496,952,592.18
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019