网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子124.702.71%3.2929,98037,1792.391.1880.4515,627,404,000.00
2湘佳股份115.600.96%1.1030,50235,72311.901.2738.792,962,828,000.00
3金博股份105.150.14%0.1516,99618,0279.301.0879.931,922,578,372.50
4老百姓101.00-0.56%-0.5732,72532,8061.201.0152.8827,573,288,658.00
5松井股份100.370.85%0.858,9839,0074.960.5864.341,817,168,136.78
6绝味食品87.85-2.55%-2.3024,43321,7030.400.6984.4753,468,206,555.75
7益丰药房87.100.10%0.0928,84124,9130.560.7555.9144,823,193,395.50
8景嘉微80.031.15%0.9163,24049,8182.351.08135.6421,544,984,660.62
9和顺石油77.051.10%0.8424,47618,6317.331.1747.562,571,929,000.00
10南新制药67.07-6.20%-4.4348,21333,25615.040.9477.762,149,571,769.32
11酒鬼酒66.44-3.25%-2.23119,43780,1533.680.7266.8521,588,281,431.20
12芒果超媒64.60-5.67%-3.88144,92394,5511.561.44126.6760,165,712,523.40
13奥士康59.222.81%1.6218,41210,7354.941.5635.252,207,300,012.82
14国科微57.901.67%0.9533,43319,1381.871.06268.8010,345,245,154.50
15宇新股份53.883.10%1.6242,74822,80015.082.0718.911,526,959,200.00
16三诺生物47.36-1.70%-0.82100,20848,0711.801.11100.7226,345,831,979.52
17爱尔眼科46.92-1.12%-0.53195,67791,6960.490.72135.57187,430,354,726.64
18宏达电子43.507.46%3.02195,61782,25317.451.5462.374,876,350,000.00
19力合科技37.74-3.03%-1.1840,24415,14310.061.3511.911,509,600,000.00
20艾华集团33.89-1.83%-0.6345,16415,3801.150.4434.6113,252,505,086.34
21蓝思科技32.90-0.36%-0.12617,175203,9551.410.6339.17144,228,907,045.30
22宇晶股份29.51-2.25%-0.6830,1368,8365.810.48-181.271,529,942,261.25
23威胜信息25.73-2.17%-0.5716,7594,3353.941.0552.511,093,525,000.00
24湘油泵24.962.38%0.5847,75811,8504.551.3730.072,618,342,688.00
25克明面业24.33-4.48%-1.14187,03645,6275.601.3231.568,133,043,348.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020