网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.01 52周最低:39.28

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份247.515.18%12.1822,14955,87911.561.71139.714,740,445,917.93
2酒鬼酒194.588.47%15.19201,190382,7736.190.97141.6863,224,680,928.40
3安克创新193.054.63%8.5524,88148,6196.992.1297.996,869,034,443.70
4圣湘生物136.850.04%0.0545,44963,55713.681.6424.534,547,874,056.95
5盐津铺子123.00-0.43%-0.5328,83734,9302.301.5967.5815,414,360,000.00
6松井股份102.776.48%6.259,6379,7155.100.9970.881,942,866,850.00
7益丰药房102.640.96%0.9845,97847,1110.890.8470.5952,866,496,278.96
8芒果超媒88.53-3.75%-3.45138,160122,2161.481.2987.6582,453,104,174.87
9绝味食品82.881.82%1.4856,91647,0840.940.9270.8450,443,312,001.60
10宏达电子82.655.84%4.5668,58055,1901.711.2185.0033,068,265,000.00
11爱尔眼科81.761.31%1.06321,306263,0590.790.95191.34330,560,300,829.92
12老百姓79.693.51%2.7061,98449,4041.521.8350.1232,464,783,030.42
13景嘉微75.0011.57%7.78150,219110,4895.552.17113.6420,287,001,550.00
14湘佳股份60.52-4.81%-3.0614,6978,9515.731.4122.091,551,127,600.00
15奥士康56.20-0.64%-0.363,9482,2120.270.9228.678,214,123,773.20
16南新制药49.1810.24%4.5726,64112,6897.932.3534.541,652,448,000.00
17国科微41.79-4.41%-1.9316,2446,8840.911.14109.207,466,801,295.45
18湘油泵40.590.37%0.1522,2009,0692.120.6228.994,257,953,914.50
19三诺生物39.60-3.34%-1.37115,57345,7982.081.7077.8522,029,031,807.20
20蓝思科技35.48-2.26%-0.821,191,821422,6902.721.1531.40155,539,259,026.36
21和顺石油34.02-3.57%-1.267,8712,7022.360.8723.141,135,587,600.00
22宇新股份31.66-2.55%-0.833,7631,2011.330.8032.31897,244,400.00
23九典制药28.09-2.50%-0.7243,89112,4841.871.3290.616,592,161,200.00
24力合科技26.49-1.96%-0.536,2431,6690.640.8514.172,585,424,000.00
25艾华集团25.18-0.83%-0.2126,6466,6930.670.6825.549,977,828,461.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021