芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 益丰药房 | 83.35 | 0.37% | 0.31 | 21,346 | 17,684 | 0.58 | 1.07 | 59.49 | 30,583,699,183.40 |
| 2 | 力合科技 | 75.90 | -1.04% | -0.80 | 16,902 | 12,893 | 8.45 | 0.90 | 25.22 | 1,518,000,000.00 |
| 3 | 景嘉微 | 73.53 | 0.67% | 0.49 | 99,130 | 73,189 | 3.68 | 0.82 | 129.00 | 19,786,651,674.30 |
| 4 | 老百姓 | 71.21 | 0.74% | 0.52 | 32,106 | 22,514 | 1.20 | 1.67 | 40.23 | 19,013,201,596.08 |
| 5 | 国科微 | 67.81 | 1.36% | 0.91 | 72,399 | 49,269 | 6.61 | 0.88 | 72.50 | 7,428,166,773.25 |
| 6 | 奥士康 | 64.49 | 2.04% | 1.29 | 28,046 | 18,079 | 7.61 | 0.88 | 35.63 | 2,376,529,438.19 |
| 7 | 芒果超媒 | 49.82 | 0.95% | 0.47 | 117,564 | 58,311 | 1.41 | 0.88 | 81.67 | 41,550,888,755.36 |
| 8 | 盐津铺子 | 43.71 | -1.55% | -0.69 | 27,779 | 12,166 | 2.24 | 0.83 | 51.42 | 5,420,040,000.00 |
| 9 | 爱尔眼科 | 43.30 | -1.14% | -0.50 | 190,087 | 82,440 | 0.62 | 0.91 | 97.15 | 132,479,583,860.50 |
| 10 | 绝味食品 | 40.69 | -1.93% | -0.80 | 56,156 | 22,863 | 2.13 | 0.81 | 28.45 | 10,734,593,897.95 |
| 11 | 酒鬼酒 | 35.38 | -0.90% | -0.32 | 118,018 | 41,658 | 3.63 | 1.13 | 46.80 | 11,495,987,312.40 |
| 12 | 威胜信息 | 33.00 | -2.40% | -0.81 | 50,166 | 16,900 | 12.55 | 0.55 | 84.62 | 1,319,504,505.00 |
| 13 | 宏达电子 | 30.05 | 0.77% | 0.23 | 127,022 | 38,379 | 11.33 | 1.03 | 42.12 | 3,368,605,000.00 |
| 14 | 中广天择 | 29.00 | -4.13% | -1.25 | 99,398 | 28,977 | 16.15 | 1.15 | -1,074.07 | 1,784,947,883.00 |
| 15 | 艾华集团 | 28.94 | 0.49% | 0.14 | 43,461 | 12,502 | 1.11 | 0.81 | 38.61 | 11,286,662,568.28 |
| 16 | 科力尔 | 26.22 | -0.61% | -0.16 | 39,854 | 10,500 | 8.90 | 1.15 | 35.88 | 1,173,900,864.00 |
| 17 | 宇晶股份 | 25.95 | 10.00% | 2.36 | 75,360 | 19,263 | 14.54 | 2.44 | 58.98 | 1,345,374,506.25 |
| 18 | 蓝思科技 | 22.25 | 1.60% | 0.35 | 1,046,758 | 231,303 | 2.39 | 1.19 | 130.88 | 97,540,826,193.25 |
| 19 | 湘油泵 | 19.63 | -0.61% | -0.12 | 28,580 | 5,569 | 2.72 | 0.72 | 19.06 | 2,059,217,426.50 |
| 20 | 岱勒新材 | 18.63 | 2.36% | 0.43 | 47,457 | 8,842 | 10.35 | 1.64 | -50.64 | 854,118,357.48 |
| 21 | 隆平高科 | 17.92 | -1.32% | -0.24 | 387,229 | 69,663 | 3.89 | 0.72 | 49.48 | 17,849,216,000.00 |
| 22 | 长缆科技 | 17.06 | 3.27% | 0.54 | 47,216 | 7,880 | 3.73 | 1.18 | 24.03 | 2,159,448,760.76 |
| 23 | 亚光科技 | 16.00 | -1.60% | -0.26 | 897,093 | 146,590 | 15.00 | 0.76 | 64.00 | 9,570,615,760.00 |
| 24 | 科创信息 | 15.33 | 2.89% | 0.43 | 93,351 | 14,265 | 10.71 | 1.88 | 77.35 | 1,336,033,920.69 |
| 25 | 湘邮科技 | 14.94 | -0.73% | -0.11 | 153,441 | 23,372 | 9.53 | 3.25 | -213.43 | 2,406,385,800.00 |
