芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 盐津铺子 | 124.70 | 2.71% | 3.29 | 29,980 | 37,179 | 2.39 | 1.18 | 80.45 | 15,627,404,000.00 |
| 2 | 湘佳股份 | 115.60 | 0.96% | 1.10 | 30,502 | 35,723 | 11.90 | 1.27 | 38.79 | 2,962,828,000.00 |
| 3 | 金博股份 | 105.15 | 0.14% | 0.15 | 16,996 | 18,027 | 9.30 | 1.08 | 79.93 | 1,922,578,372.50 |
| 4 | 老百姓 | 101.00 | -0.56% | -0.57 | 32,725 | 32,806 | 1.20 | 1.01 | 52.88 | 27,573,288,658.00 |
| 5 | 松井股份 | 100.37 | 0.85% | 0.85 | 8,983 | 9,007 | 4.96 | 0.58 | 64.34 | 1,817,168,136.78 |
| 6 | 绝味食品 | 87.85 | -2.55% | -2.30 | 24,433 | 21,703 | 0.40 | 0.69 | 84.47 | 53,468,206,555.75 |
| 7 | 益丰药房 | 87.10 | 0.10% | 0.09 | 28,841 | 24,913 | 0.56 | 0.75 | 55.91 | 44,823,193,395.50 |
| 8 | 景嘉微 | 80.03 | 1.15% | 0.91 | 63,240 | 49,818 | 2.35 | 1.08 | 135.64 | 21,544,984,660.62 |
| 9 | 和顺石油 | 77.05 | 1.10% | 0.84 | 24,476 | 18,631 | 7.33 | 1.17 | 47.56 | 2,571,929,000.00 |
| 10 | 南新制药 | 67.07 | -6.20% | -4.43 | 48,213 | 33,256 | 15.04 | 0.94 | 77.76 | 2,149,571,769.32 |
| 11 | 酒鬼酒 | 66.44 | -3.25% | -2.23 | 119,437 | 80,153 | 3.68 | 0.72 | 66.85 | 21,588,281,431.20 |
| 12 | 芒果超媒 | 64.60 | -5.67% | -3.88 | 144,923 | 94,551 | 1.56 | 1.44 | 126.67 | 60,165,712,523.40 |
| 13 | 奥士康 | 59.22 | 2.81% | 1.62 | 18,412 | 10,735 | 4.94 | 1.56 | 35.25 | 2,207,300,012.82 |
| 14 | 国科微 | 57.90 | 1.67% | 0.95 | 33,433 | 19,138 | 1.87 | 1.06 | 268.80 | 10,345,245,154.50 |
| 15 | 宇新股份 | 53.88 | 3.10% | 1.62 | 42,748 | 22,800 | 15.08 | 2.07 | 18.91 | 1,526,959,200.00 |
| 16 | 三诺生物 | 47.36 | -1.70% | -0.82 | 100,208 | 48,071 | 1.80 | 1.11 | 100.72 | 26,345,831,979.52 |
| 17 | 爱尔眼科 | 46.92 | -1.12% | -0.53 | 195,677 | 91,696 | 0.49 | 0.72 | 135.57 | 187,430,354,726.64 |
| 18 | 宏达电子 | 43.50 | 7.46% | 3.02 | 195,617 | 82,253 | 17.45 | 1.54 | 62.37 | 4,876,350,000.00 |
| 19 | 力合科技 | 37.74 | -3.03% | -1.18 | 40,244 | 15,143 | 10.06 | 1.35 | 11.91 | 1,509,600,000.00 |
| 20 | 艾华集团 | 33.89 | -1.83% | -0.63 | 45,164 | 15,380 | 1.15 | 0.44 | 34.61 | 13,252,505,086.34 |
| 21 | 蓝思科技 | 32.90 | -0.36% | -0.12 | 617,175 | 203,955 | 1.41 | 0.63 | 39.17 | 144,228,907,045.30 |
| 22 | 宇晶股份 | 29.51 | -2.25% | -0.68 | 30,136 | 8,836 | 5.81 | 0.48 | -181.27 | 1,529,942,261.25 |
| 23 | 威胜信息 | 25.73 | -2.17% | -0.57 | 16,759 | 4,335 | 3.94 | 1.05 | 52.51 | 1,093,525,000.00 |
| 24 | 湘油泵 | 24.96 | 2.38% | 0.58 | 47,758 | 11,850 | 4.55 | 1.37 | 30.07 | 2,618,342,688.00 |
| 25 | 克明面业 | 24.33 | -4.48% | -1.14 | 187,036 | 45,627 | 5.60 | 1.32 | 31.56 | 8,133,043,348.50 |
