芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金博股份 | 247.51 | 5.18% | 12.18 | 22,149 | 55,879 | 11.56 | 1.71 | 139.71 | 4,740,445,917.93 |
| 2 | 酒鬼酒 | 194.58 | 8.47% | 15.19 | 201,190 | 382,773 | 6.19 | 0.97 | 141.68 | 63,224,680,928.40 |
| 3 | 安克创新 | 193.05 | 4.63% | 8.55 | 24,881 | 48,619 | 6.99 | 2.12 | 97.99 | 6,869,034,443.70 |
| 4 | 圣湘生物 | 136.85 | 0.04% | 0.05 | 45,449 | 63,557 | 13.68 | 1.64 | 24.53 | 4,547,874,056.95 |
| 5 | 盐津铺子 | 123.00 | -0.43% | -0.53 | 28,837 | 34,930 | 2.30 | 1.59 | 67.58 | 15,414,360,000.00 |
| 6 | 松井股份 | 102.77 | 6.48% | 6.25 | 9,637 | 9,715 | 5.10 | 0.99 | 70.88 | 1,942,866,850.00 |
| 7 | 益丰药房 | 102.64 | 0.96% | 0.98 | 45,978 | 47,111 | 0.89 | 0.84 | 70.59 | 52,866,496,278.96 |
| 8 | 芒果超媒 | 88.53 | -3.75% | -3.45 | 138,160 | 122,216 | 1.48 | 1.29 | 87.65 | 82,453,104,174.87 |
| 9 | 绝味食品 | 82.88 | 1.82% | 1.48 | 56,916 | 47,084 | 0.94 | 0.92 | 70.84 | 50,443,312,001.60 |
| 10 | 宏达电子 | 82.65 | 5.84% | 4.56 | 68,580 | 55,190 | 1.71 | 1.21 | 85.00 | 33,068,265,000.00 |
| 11 | 爱尔眼科 | 81.76 | 1.31% | 1.06 | 321,306 | 263,059 | 0.79 | 0.95 | 191.34 | 330,560,300,829.92 |
| 12 | 老百姓 | 79.69 | 3.51% | 2.70 | 61,984 | 49,404 | 1.52 | 1.83 | 50.12 | 32,464,783,030.42 |
| 13 | 景嘉微 | 75.00 | 11.57% | 7.78 | 150,219 | 110,489 | 5.55 | 2.17 | 113.64 | 20,287,001,550.00 |
| 14 | 湘佳股份 | 60.52 | -4.81% | -3.06 | 14,697 | 8,951 | 5.73 | 1.41 | 22.09 | 1,551,127,600.00 |
| 15 | 奥士康 | 56.20 | -0.64% | -0.36 | 3,948 | 2,212 | 0.27 | 0.92 | 28.67 | 8,214,123,773.20 |
| 16 | 南新制药 | 49.18 | 10.24% | 4.57 | 26,641 | 12,689 | 7.93 | 2.35 | 34.54 | 1,652,448,000.00 |
| 17 | 国科微 | 41.79 | -4.41% | -1.93 | 16,244 | 6,884 | 0.91 | 1.14 | 109.20 | 7,466,801,295.45 |
| 18 | 湘油泵 | 40.59 | 0.37% | 0.15 | 22,200 | 9,069 | 2.12 | 0.62 | 28.99 | 4,257,953,914.50 |
| 19 | 三诺生物 | 39.60 | -3.34% | -1.37 | 115,573 | 45,798 | 2.08 | 1.70 | 77.85 | 22,029,031,807.20 |
| 20 | 蓝思科技 | 35.48 | -2.26% | -0.82 | 1,191,821 | 422,690 | 2.72 | 1.15 | 31.40 | 155,539,259,026.36 |
| 21 | 和顺石油 | 34.02 | -3.57% | -1.26 | 7,871 | 2,702 | 2.36 | 0.87 | 23.14 | 1,135,587,600.00 |
| 22 | 宇新股份 | 31.66 | -2.55% | -0.83 | 3,763 | 1,201 | 1.33 | 0.80 | 32.31 | 897,244,400.00 |
| 23 | 九典制药 | 28.09 | -2.50% | -0.72 | 43,891 | 12,484 | 1.87 | 1.32 | 90.61 | 6,592,161,200.00 |
| 24 | 力合科技 | 26.49 | -1.96% | -0.53 | 6,243 | 1,669 | 0.64 | 0.85 | 14.17 | 2,585,424,000.00 |
| 25 | 艾华集团 | 25.18 | -0.83% | -0.21 | 26,646 | 6,693 | 0.67 | 0.68 | 25.54 | 9,977,828,461.88 |
