网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房75.340.65%0.4910,9758,2550.300.8156.2227,325,415,533.72
2老百姓69.07-0.63%-0.4416,49511,4160.620.7040.6318,441,690,000.00
3奥士康56.660.50%0.2818,55510,4995.150.5434.982,040,496,580.00
4景嘉微51.28-1.38%-0.7282,56342,8153.070.9693.2413,799,258,776.80
5科力尔49.830.75%0.3713,9776,8853.120.5361.252,230,948,896.00
6芒果超媒48.330.06%0.0342,35520,3750.860.8244.7523,710,705,056.18
7国科微43.97-4.97%-2.30168,40379,68615.371.2449.974,816,641,985.25
8绝味食品39.691.64%0.6433,67413,2361.470.6326.809,096,287,558.40
9爱尔眼科33.87-0.27%-0.0991,39930,8240.300.7477.81103,627,794,580.95
10酒鬼酒31.22-0.35%-0.11150,76047,3364.640.7038.4210,144,282,755.60
11宇晶股份30.89-1.78%-0.5624,8177,6679.930.8424.13772,250,000.00
12盐津铺子30.63-1.00%-0.3112,5353,8463.480.6639.271,104,779,318.94
13宏达电子30.181.17%0.3581,15624,5657.240.5544.023,383,178,000.00
14岱勒新材25.94-6.18%-1.7166,11817,56714.421.41-83.681,189,141,480.00
15艾华集团20.69-0.14%-0.0318,1803,7540.470.5026.778,069,144,731.78
16宇环数控18.350.88%0.1690,72716,53213.750.87-917.501,211,100,000.00
17湘邮科技18.070.89%0.1650,0999,0533.110.45-436.472,910,534,900.00
18科创信息18.051.63%0.2947,7728,5756.310.6178.481,367,224,740.15
19中广天择17.290.06%0.018,2191,4241.340.56-345.801,064,198,237.83
20湘油泵17.032.22%0.3721,2603,6502.902.1116.221,249,830,320.57
21佳沃股份15.551.83%0.2814,3322,2151.461.36-179.151,530,136,809.55
22高斯贝尔15.132.72%0.40114,04717,09910.650.80-33.981,619,475,862.00
23熊猫金控14.22-0.07%-0.0197,93513,8645.900.91-33.292,360,520,000.00
24道道全13.82-0.22%-0.0310,5231,4500.740.7319.461,977,991,908.58
25长缆科技13.690.37%0.0512,4851,7060.991.0420.741,732,875,353.74
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019