网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房66.28-0.91%-0.6110,9467,2500.300.8352.7324,039,401,932.24
2老百姓59.80-2.61%-1.6019,59311,6620.731.7136.6915,966,600,000.00
3奥士康43.89-3.41%-1.5510,2854,5852.860.8326.131,580,610,570.00
4景嘉微40.00-2.46%-1.0122,6009,0930.841.0372.7310,725,158,400.00
5芒果超媒37.75-2.73%-1.0629,54211,2620.670.6528.8916,651,698,348.00
6绝味食品36.11-0.39%-0.1416,3015,9200.710.4322.158,275,811,129.60
7科力尔35.173.81%1.2963,01521,96614.071.1235.171,574,603,104.00
8盐津铺子32.080.75%0.2412,8814,1203.570.6855.311,157,078,699.04
9国科微31.810.66%0.2127,4728,7472.511.6039.273,484,589,073.25
10爱尔眼科29.57-2.51%-0.76131,23139,0830.431.2971.1790,471,623,435.45
11宇晶股份29.200.10%0.0317,5255,1767.011.0122.81730,000,000.00
12酒鬼酒28.821.91%0.54246,38771,2067.581.2140.239,364,453,203.60
13岱勒新材24.990.28%0.0784,24320,88918.381.04-227.181,145,591,580.00
14宏达电子24.67-3.29%-0.84113,73328,17510.150.6341.872,765,507,000.00
15艾华集团18.54-2.16%-0.4113,9762,5990.361.7124.787,230,640,083.48
16中广天择18.15-2.63%-0.4920,5593,7583.340.72179.701,117,131,175.05
17湘邮科技17.72-3.96%-0.7395,33517,1045.921.11236.272,854,160,400.00
18湘油泵16.98-3.03%-0.536,6811,1450.911.3613.371,246,160,824.62
19科创信息16.70-3.13%-0.5426,5024,4703.500.7664.231,264,966,934.10
20佳沃股份15.48-2.03%-0.328,9461,3960.910.9386.001,523,248,733.88
21长缆科技14.39-1.84%-0.279,2771,3420.730.7423.471,821,481,105.94
22道道全13.98-1.69%-0.2411,3401,5910.790.7723.692,000,891,959.62
23熊猫金控13.83-3.56%-0.5159,8458,3403.610.69-51.602,295,780,000.00
24隆平高科13.81-0.36%-0.05151,86821,1661.521.1924.9713,755,450,500.00
25唐人神13.34-0.07%-0.01306,81041,3973.950.91117.7410,365,823,054.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019