芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鹏都农牧 | 2.53 | -4.17% | -0.11 | 620,885 | 16,004 | 1.13 | 0.80 | 294.19 | 13,877,991,666.00 |
| 2 | 高斯贝尔 | 9.44 | -1.56% | -0.15 | 11,778 | 1,121 | 0.70 | 1.30 | -14.62 | 1,577,896,000.00 |
| 3 | 飞鹿股份 | 10.88 | -0.73% | -0.08 | 17,840 | 1,953 | 1.48 | 0.78 | 51.61 | 1,310,200,803.84 |
| 4 | 雪天盐业 | 5.51 | -1.61% | -0.09 | 103,445 | 5,730 | 3.07 | 1.42 | 40.04 | 1,858,772,239.34 |
| 5 | 隆平高科 | 18.50 | -5.08% | -0.99 | 406,967 | 76,937 | 3.83 | 0.90 | -64.64 | 19,654,010,612.00 |
| 6 | 长高集团 | 5.23 | -0.76% | -0.04 | 47,697 | 2,523 | 0.89 | 0.91 | 12.34 | 2,790,073,779.30 |
| 7 | 长缆科技 | 13.64 | 0.89% | 0.12 | 14,345 | 1,963 | 0.74 | 1.42 | 16.63 | 2,633,988,209.60 |
| 8 | 长沙银行 | 10.30 | -1.53% | -0.16 | 166,433 | 17,418 | 1.67 | 0.63 | 6.82 | 10,251,926,954.20 |
| 9 | 金杯电工 | 5.22 | -0.76% | -0.04 | 30,784 | 1,622 | 0.49 | 0.86 | 14.96 | 3,262,940,802.90 |
| 10 | 金博股份 | 155.39 | -5.97% | -9.87 | 9,593 | 15,507 | 5.01 | 0.90 | 87.71 | 2,976,113,656.77 |
| 11 | 金健米业 | 9.84 | -5.57% | -0.58 | 457,319 | 46,038 | 7.13 | 1.39 | -2,400.00 | 6,315,146,865.12 |
| 12 | 酒鬼酒 | 127.99 | -6.53% | -8.94 | 108,762 | 144,925 | 3.35 | 0.87 | 93.19 | 41,587,660,150.20 |
| 13 | 郴电国际 | 6.34 | 1.12% | 0.07 | 27,719 | 1,750 | 0.75 | 1.33 | 71.40 | 2,346,120,068.56 |
| 14 | 道道全 | 13.98 | 0.36% | 0.05 | 32,180 | 4,543 | 1.11 | 1.51 | 41.12 | 4,040,220,000.00 |
| 15 | 通程控股 | 4.33 | -0.92% | -0.04 | 23,638 | 1,031 | 0.43 | 0.97 | 11.66 | 2,353,712,896.15 |
| 16 | 蓝思科技 | 29.93 | -3.76% | -1.17 | 379,007 | 115,828 | 0.86 | 0.82 | 26.49 | 131,208,850,695.01 |
| 17 | 芒果超媒 | 63.75 | -4.03% | -2.68 | 122,507 | 78,850 | 1.32 | 1.28 | 63.12 | 59,374,058,411.25 |
| 18 | 艾华集团 | 26.90 | -2.82% | -0.78 | 14,391 | 3,969 | 0.36 | 0.84 | 27.28 | 10,659,395,775.40 |
| 19 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | 老百姓 | 63.35 | -4.35% | -2.88 | 20,320 | 13,204 | 0.50 | 0.98 | 39.84 | 25,808,056,280.30 |
| 21 | 绝味食品 | 71.80 | -5.34% | -4.05 | 75,778 | 55,633 | 1.25 | 1.32 | 61.37 | 43,699,683,901.00 |
| 22 | 科力远 | 4.05 | -1.46% | -0.06 | 188,598 | 7,727 | 1.18 | 0.91 | -27.00 | 6,496,732,587.15 |
| 23 | 科力尔 | 20.56 | 0.34% | 0.07 | 11,206 | 2,351 | 0.79 | 2.21 | 30.20 | 2,921,987,200.00 |
| 24 | 科创信息 | 15.99 | -2.50% | -0.41 | 19,108 | 3,100 | 1.21 | 0.67 | 94.11 | 2,526,551,086.02 |
| 25 | 盐津铺子 | 113.22 | -3.03% | -3.54 | 37,550 | 44,187 | 3.00 | 1.15 | 62.21 | 14,188,730,400.00 |
