网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔12.68-2.91%-0.3845,1025,7894.211.04-28.481,357,234,232.00
2飞鹿股份10.21-1.45%-0.159,4139711.110.7265.45869,050,992.09
3隆平高科12.21-1.77%-0.2270,8438,7420.710.6721.9212,161,770,500.00
4长高集团4.63-2.53%-0.1269,8243,2601.380.39-14.562,343,613,742.62
5长缆科技13.97-2.10%-0.309,5751,3530.760.6521.171,768,317,654.62
6长沙银行8.84-1.89%-0.17137,17112,2241.380.706.188,798,741,191.76
7金杯电工4.92-1.01%-0.0519,3139540.350.9118.432,721,356,697.60
8金健米业4.34-1.59%-0.0795,4864,1871.490.96-516.672,785,339,166.12
9酒鬼酒35.36-6.28%-2.37378,507131,95811.652.1046.7711,489,488,732.80
10郴电国际6.66-1.19%-0.0820,4271,3790.551.2648.512,464,536,223.44
11道道全13.11-0.83%-0.119,4951,2530.660.7218.461,876,372,932.09
12通程控股4.28-1.83%-0.0824,0921,0440.440.9217.382,326,533,763.40
13蓝思科技13.330.60%0.081,025,478135,1292.611.00-245.9452,345,166,582.63
14芒果超媒27.010.37%0.1078,55721,3420.940.9225.0122,526,886,898.48
15艾华集团18.80-1.73%-0.339,2891,7620.241.1324.327,332,040,645.60
16胜景山河0.000.00%0.00000.000.000.000.00
17老百姓73.30-1.49%-1.1118,69513,8080.700.9743.1219,571,100,000.00
18绝味食品45.100.78%0.3546,80221,3901.971.1430.4610,699,433,619.60
19红宇新材10.52-0.10%-0.0181,6418,6361.850.53-16.724,642,428,481.16
20科力远4.40-1.57%-0.07100,1474,4760.680.73-122.226,466,621,392.00
21科力尔51.65-2.88%-1.5314,2187,4513.180.6763.492,312,432,480.00
22科创信息18.050.28%0.05173,86732,19222.955.7078.481,367,224,740.15
23盐津铺子40.00-1.77%-0.7241,71617,33511.571.2451.281,442,741,520.00
24益丰药房88.60-0.42%-0.379,1138,0630.250.7466.1232,134,746,698.80
25百利科技10.14-2.78%-0.2939,6244,0600.901.0931.694,451,865,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019