网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.73 52周最低:26.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔11.87-2.06%-0.2519,8612,3581.190.571,413.101,984,070,500.00
2飞鹿股份13.720.22%0.0334,8124,7672.890.7890.201,652,107,520.00
3雪天盐业6.53-0.15%-0.0128,8361,8800.850.4947.592,202,864,378.02
4隆平高科18.06-2.48%-0.46157,65328,6411.580.81-53.2117,989,566,000.00
5长高集团7.180.70%0.0568,6434,8761.290.6318.623,827,119,500.00
6长缆科技16.330.37%0.0613,7862,2280.710.8619.673,153,447,761.20
7长沙银行9.21-0.86%-0.08109,11210,0471.100.775.989,167,014,295.94
8金杯电工6.123.38%0.20160,8599,7032.882.4419.873,413,914,948.80
9金博股份116.751.97%2.257,0448,1813.850.6488.742,134,674,512.50
10金健米业11.22-1.23%-0.14132,17514,8382.060.51-289.927,200,807,705.96
11酒鬼酒103.992.63%2.66155,093159,9574.770.84102.9633,789,364,630.20
12郴电国际6.450.31%0.029,3676000.250.6264.122,386,825,621.80
13道道全16.60-2.24%-0.3829,2004,8481.010.9240.494,797,400,000.00
14通程控股4.66-0.21%-0.0121,4019940.391.0212.892,533,095,172.30
15蓝思科技36.757.36%2.521,440,912521,2453.291.7133.44161,106,757,869.75
16芒果超媒73.200.83%0.6078,54757,7830.840.89152.5068,175,389,422.80
17艾华集团27.474.89%1.2844,41612,0651.120.9628.0510,882,656,423.27
18胜景山河0.000.00%0.00000.000.000.000.00
19老百姓72.49-1.25%-0.9221,68015,7670.570.5636.0627,705,968,032.49
20绝味食品79.61-1.12%-0.9024,29219,3560.400.8669.8348,453,089,628.95
21科力远4.363.32%0.14269,43411,6251.680.61-21.276,994,013,353.08
22科力尔22.20-1.07%-0.247,0911,5710.500.7735.703,155,064,000.00
23科创信息19.68-1.55%-0.3153,25510,5156.110.2398.401,715,143,350.24
24盐津铺子132.530.55%0.7310,05613,3051.310.7985.5010,196,659,007.41
25益丰药房92.731.39%1.2720,46419,0260.400.7165.8647,720,490,511.65
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020