芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高斯贝尔 | 12.68 | -2.91% | -0.38 | 45,102 | 5,789 | 4.21 | 1.04 | -28.48 | 1,357,234,232.00 |
| 2 | 飞鹿股份 | 10.21 | -1.45% | -0.15 | 9,413 | 971 | 1.11 | 0.72 | 65.45 | 869,050,992.09 |
| 3 | 隆平高科 | 12.21 | -1.77% | -0.22 | 70,843 | 8,742 | 0.71 | 0.67 | 21.92 | 12,161,770,500.00 |
| 4 | 长高集团 | 4.63 | -2.53% | -0.12 | 69,824 | 3,260 | 1.38 | 0.39 | -14.56 | 2,343,613,742.62 |
| 5 | 长缆科技 | 13.97 | -2.10% | -0.30 | 9,575 | 1,353 | 0.76 | 0.65 | 21.17 | 1,768,317,654.62 |
| 6 | 长沙银行 | 8.84 | -1.89% | -0.17 | 137,171 | 12,224 | 1.38 | 0.70 | 6.18 | 8,798,741,191.76 |
| 7 | 金杯电工 | 4.92 | -1.01% | -0.05 | 19,313 | 954 | 0.35 | 0.91 | 18.43 | 2,721,356,697.60 |
| 8 | 金健米业 | 4.34 | -1.59% | -0.07 | 95,486 | 4,187 | 1.49 | 0.96 | -516.67 | 2,785,339,166.12 |
| 9 | 酒鬼酒 | 35.36 | -6.28% | -2.37 | 378,507 | 131,958 | 11.65 | 2.10 | 46.77 | 11,489,488,732.80 |
| 10 | 郴电国际 | 6.66 | -1.19% | -0.08 | 20,427 | 1,379 | 0.55 | 1.26 | 48.51 | 2,464,536,223.44 |
| 11 | 道道全 | 13.11 | -0.83% | -0.11 | 9,495 | 1,253 | 0.66 | 0.72 | 18.46 | 1,876,372,932.09 |
| 12 | 通程控股 | 4.28 | -1.83% | -0.08 | 24,092 | 1,044 | 0.44 | 0.92 | 17.38 | 2,326,533,763.40 |
| 13 | 蓝思科技 | 13.33 | 0.60% | 0.08 | 1,025,478 | 135,129 | 2.61 | 1.00 | -245.94 | 52,345,166,582.63 |
| 14 | 芒果超媒 | 27.01 | 0.37% | 0.10 | 78,557 | 21,342 | 0.94 | 0.92 | 25.01 | 22,526,886,898.48 |
| 15 | 艾华集团 | 18.80 | -1.73% | -0.33 | 9,289 | 1,762 | 0.24 | 1.13 | 24.32 | 7,332,040,645.60 |
| 16 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17 | 老百姓 | 73.30 | -1.49% | -1.11 | 18,695 | 13,808 | 0.70 | 0.97 | 43.12 | 19,571,100,000.00 |
| 18 | 绝味食品 | 45.10 | 0.78% | 0.35 | 46,802 | 21,390 | 1.97 | 1.14 | 30.46 | 10,699,433,619.60 |
| 19 | 红宇新材 | 10.52 | -0.10% | -0.01 | 81,641 | 8,636 | 1.85 | 0.53 | -16.72 | 4,642,428,481.16 |
| 20 | 科力远 | 4.40 | -1.57% | -0.07 | 100,147 | 4,476 | 0.68 | 0.73 | -122.22 | 6,466,621,392.00 |
| 21 | 科力尔 | 51.65 | -2.88% | -1.53 | 14,218 | 7,451 | 3.18 | 0.67 | 63.49 | 2,312,432,480.00 |
| 22 | 科创信息 | 18.05 | 0.28% | 0.05 | 173,867 | 32,192 | 22.95 | 5.70 | 78.48 | 1,367,224,740.15 |
| 23 | 盐津铺子 | 40.00 | -1.77% | -0.72 | 41,716 | 17,335 | 11.57 | 1.24 | 51.28 | 1,442,741,520.00 |
| 24 | 益丰药房 | 88.60 | -0.42% | -0.37 | 9,113 | 8,063 | 0.25 | 0.74 | 66.12 | 32,134,746,698.80 |
| 25 | 百利科技 | 10.14 | -2.78% | -0.29 | 39,624 | 4,060 | 0.90 | 1.09 | 31.69 | 4,451,865,600.00 |
