芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高斯贝尔 | 11.87 | -2.06% | -0.25 | 19,861 | 2,358 | 1.19 | 0.57 | 1,413.10 | 1,984,070,500.00 |
| 2 | 飞鹿股份 | 13.72 | 0.22% | 0.03 | 34,812 | 4,767 | 2.89 | 0.78 | 90.20 | 1,652,107,520.00 |
| 3 | 雪天盐业 | 6.53 | -0.15% | -0.01 | 28,836 | 1,880 | 0.85 | 0.49 | 47.59 | 2,202,864,378.02 |
| 4 | 隆平高科 | 18.06 | -2.48% | -0.46 | 157,653 | 28,641 | 1.58 | 0.81 | -53.21 | 17,989,566,000.00 |
| 5 | 长高集团 | 7.18 | 0.70% | 0.05 | 68,643 | 4,876 | 1.29 | 0.63 | 18.62 | 3,827,119,500.00 |
| 6 | 长缆科技 | 16.33 | 0.37% | 0.06 | 13,786 | 2,228 | 0.71 | 0.86 | 19.67 | 3,153,447,761.20 |
| 7 | 长沙银行 | 9.21 | -0.86% | -0.08 | 109,112 | 10,047 | 1.10 | 0.77 | 5.98 | 9,167,014,295.94 |
| 8 | 金杯电工 | 6.12 | 3.38% | 0.20 | 160,859 | 9,703 | 2.88 | 2.44 | 19.87 | 3,413,914,948.80 |
| 9 | 金博股份 | 116.75 | 1.97% | 2.25 | 7,044 | 8,181 | 3.85 | 0.64 | 88.74 | 2,134,674,512.50 |
| 10 | 金健米业 | 11.22 | -1.23% | -0.14 | 132,175 | 14,838 | 2.06 | 0.51 | -289.92 | 7,200,807,705.96 |
| 11 | 酒鬼酒 | 103.99 | 2.63% | 2.66 | 155,093 | 159,957 | 4.77 | 0.84 | 102.96 | 33,789,364,630.20 |
| 12 | 郴电国际 | 6.45 | 0.31% | 0.02 | 9,367 | 600 | 0.25 | 0.62 | 64.12 | 2,386,825,621.80 |
| 13 | 道道全 | 16.60 | -2.24% | -0.38 | 29,200 | 4,848 | 1.01 | 0.92 | 40.49 | 4,797,400,000.00 |
| 14 | 通程控股 | 4.66 | -0.21% | -0.01 | 21,401 | 994 | 0.39 | 1.02 | 12.89 | 2,533,095,172.30 |
| 15 | 蓝思科技 | 36.75 | 7.36% | 2.52 | 1,440,912 | 521,245 | 3.29 | 1.71 | 33.44 | 161,106,757,869.75 |
| 16 | 芒果超媒 | 73.20 | 0.83% | 0.60 | 78,547 | 57,783 | 0.84 | 0.89 | 152.50 | 68,175,389,422.80 |
| 17 | 艾华集团 | 27.47 | 4.89% | 1.28 | 44,416 | 12,065 | 1.12 | 0.96 | 28.05 | 10,882,656,423.27 |
| 18 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 老百姓 | 72.49 | -1.25% | -0.92 | 21,680 | 15,767 | 0.57 | 0.56 | 36.06 | 27,705,968,032.49 |
| 20 | 绝味食品 | 79.61 | -1.12% | -0.90 | 24,292 | 19,356 | 0.40 | 0.86 | 69.83 | 48,453,089,628.95 |
| 21 | 科力远 | 4.36 | 3.32% | 0.14 | 269,434 | 11,625 | 1.68 | 0.61 | -21.27 | 6,994,013,353.08 |
| 22 | 科力尔 | 22.20 | -1.07% | -0.24 | 7,091 | 1,571 | 0.50 | 0.77 | 35.70 | 3,155,064,000.00 |
| 23 | 科创信息 | 19.68 | -1.55% | -0.31 | 53,255 | 10,515 | 6.11 | 0.23 | 98.40 | 1,715,143,350.24 |
| 24 | 盐津铺子 | 132.53 | 0.55% | 0.73 | 10,056 | 13,305 | 1.31 | 0.79 | 85.50 | 10,196,659,007.41 |
| 25 | 益丰药房 | 92.73 | 1.39% | 1.27 | 20,464 | 19,026 | 0.40 | 0.71 | 65.86 | 47,720,490,511.65 |
