网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.01 52周最低:39.28

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧2.53-4.17%-0.11620,88516,0041.130.80294.1913,877,991,666.00
2高斯贝尔9.44-1.56%-0.1511,7781,1210.701.30-14.621,577,896,000.00
3飞鹿股份10.88-0.73%-0.0817,8401,9531.480.7851.611,310,200,803.84
4雪天盐业5.51-1.61%-0.09103,4455,7303.071.4240.041,858,772,239.34
5隆平高科18.50-5.08%-0.99406,96776,9373.830.90-64.6419,654,010,612.00
6长高集团5.23-0.76%-0.0447,6972,5230.890.9112.342,790,073,779.30
7长缆科技13.640.89%0.1214,3451,9630.741.4216.632,633,988,209.60
8长沙银行10.30-1.53%-0.16166,43317,4181.670.636.8210,251,926,954.20
9金杯电工5.22-0.76%-0.0430,7841,6220.490.8614.963,262,940,802.90
10金博股份155.39-5.97%-9.879,59315,5075.010.9087.712,976,113,656.77
11金健米业9.84-5.57%-0.58457,31946,0387.131.39-2,400.006,315,146,865.12
12酒鬼酒127.99-6.53%-8.94108,762144,9253.350.8793.1941,587,660,150.20
13郴电国际6.341.12%0.0727,7191,7500.751.3371.402,346,120,068.56
14道道全13.980.36%0.0532,1804,5431.111.5141.124,040,220,000.00
15通程控股4.33-0.92%-0.0423,6381,0310.430.9711.662,353,712,896.15
16蓝思科技29.93-3.76%-1.17379,007115,8280.860.8226.49131,208,850,695.01
17芒果超媒63.75-4.03%-2.68122,50778,8501.321.2863.1259,374,058,411.25
18艾华集团26.90-2.82%-0.7814,3913,9690.360.8427.2810,659,395,775.40
19胜景山河0.000.00%0.00000.000.000.000.00
20老百姓63.35-4.35%-2.8820,32013,2040.500.9839.8425,808,056,280.30
21绝味食品71.80-5.34%-4.0575,77855,6331.251.3261.3743,699,683,901.00
22科力远4.05-1.46%-0.06188,5987,7271.180.91-27.006,496,732,587.15
23科力尔20.560.34%0.0711,2062,3510.792.2130.202,921,987,200.00
24科创信息15.99-2.50%-0.4119,1083,1001.210.6794.112,526,551,086.02
25盐津铺子113.22-3.03%-3.5437,55044,1873.001.1562.2114,188,730,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021