网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.55 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔11.900.68%0.0838,3554,5742.290.93-27.161,989,085,000.00
2飞鹿股份10.240.39%0.0417,9201,8372.110.9868.13871,604,520.96
3隆平高科17.080.18%0.03388,28666,1193.900.8147.1617,013,388,000.00
4长高集团6.632.63%0.17160,18510,6273.161.2624.223,355,973,890.62
5长缆科技17.552.21%0.3864,65511,3345.110.9222.792,221,472,787.30
6长沙银行7.800.39%0.0378,3156,1030.790.965.277,763,595,169.20
7金杯电工5.690.71%0.0498,7435,6401.791.0919.423,147,260,083.20
8金健米业10.95-3.10%-0.352,177,197235,96733.920.97553.037,027,526,237.10
9酒鬼酒29.08-0.27%-0.0850,47314,7101.550.8038.479,448,934,738.40
10郴电国际6.390.31%0.0260,7163,9181.641.8039.442,364,622,592.76
11道道全14.56-0.48%-0.0771,17310,3342.460.6131.654,207,840,000.00
12通程控股4.200.72%0.0327,0471,1370.500.9613.462,283,047,151.00
13蓝思科技17.93-3.19%-0.591,119,187202,5662.550.83105.4778,602,562,411.01
14芒果超媒41.31-0.27%-0.11107,17544,0891.291.3967.7234,453,376,444.88
15艾华集团25.311.73%0.4327,9316,9910.720.7929.099,871,031,358.90
16胜景山河0.000.00%0.00000.000.000.000.00
17老百姓83.160.76%0.6311,4439,5260.430.5946.9822,204,049,313.60
18绝味食品51.095.04%2.4560,16430,4060.991.2935.7331,094,942,207.55
19红宇新材6.343.59%0.22122,1507,7062.771.5457.642,797,813,362.22
20科力远4.060.74%0.03119,6134,8650.751.00-38.306,512,773,902.18
21科力尔22.430.04%0.0115,8763,5733.550.7930.691,004,218,016.00
22科创信息15.193.76%0.55115,50317,39713.251.3076.641,323,832,697.67
23盐津铺子56.006.06%3.2033,07218,4242.671.7954.376,944,000,000.00
24益丰药房96.812.34%2.2115,17514,7120.410.7167.0935,522,590,497.24
25百利科技7.78-0.51%-0.0445,9663,5801.050.6722.883,415,731,200.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020