芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高斯贝尔 | 11.90 | 0.68% | 0.08 | 38,355 | 4,574 | 2.29 | 0.93 | -27.16 | 1,989,085,000.00 |
| 2 | 飞鹿股份 | 10.24 | 0.39% | 0.04 | 17,920 | 1,837 | 2.11 | 0.98 | 68.13 | 871,604,520.96 |
| 3 | 隆平高科 | 17.08 | 0.18% | 0.03 | 388,286 | 66,119 | 3.90 | 0.81 | 47.16 | 17,013,388,000.00 |
| 4 | 长高集团 | 6.63 | 2.63% | 0.17 | 160,185 | 10,627 | 3.16 | 1.26 | 24.22 | 3,355,973,890.62 |
| 5 | 长缆科技 | 17.55 | 2.21% | 0.38 | 64,655 | 11,334 | 5.11 | 0.92 | 22.79 | 2,221,472,787.30 |
| 6 | 长沙银行 | 7.80 | 0.39% | 0.03 | 78,315 | 6,103 | 0.79 | 0.96 | 5.27 | 7,763,595,169.20 |
| 7 | 金杯电工 | 5.69 | 0.71% | 0.04 | 98,743 | 5,640 | 1.79 | 1.09 | 19.42 | 3,147,260,083.20 |
| 8 | 金健米业 | 10.95 | -3.10% | -0.35 | 2,177,197 | 235,967 | 33.92 | 0.97 | 553.03 | 7,027,526,237.10 |
| 9 | 酒鬼酒 | 29.08 | -0.27% | -0.08 | 50,473 | 14,710 | 1.55 | 0.80 | 38.47 | 9,448,934,738.40 |
| 10 | 郴电国际 | 6.39 | 0.31% | 0.02 | 60,716 | 3,918 | 1.64 | 1.80 | 39.44 | 2,364,622,592.76 |
| 11 | 道道全 | 14.56 | -0.48% | -0.07 | 71,173 | 10,334 | 2.46 | 0.61 | 31.65 | 4,207,840,000.00 |
| 12 | 通程控股 | 4.20 | 0.72% | 0.03 | 27,047 | 1,137 | 0.50 | 0.96 | 13.46 | 2,283,047,151.00 |
| 13 | 蓝思科技 | 17.93 | -3.19% | -0.59 | 1,119,187 | 202,566 | 2.55 | 0.83 | 105.47 | 78,602,562,411.01 |
| 14 | 芒果超媒 | 41.31 | -0.27% | -0.11 | 107,175 | 44,089 | 1.29 | 1.39 | 67.72 | 34,453,376,444.88 |
| 15 | 艾华集团 | 25.31 | 1.73% | 0.43 | 27,931 | 6,991 | 0.72 | 0.79 | 29.09 | 9,871,031,358.90 |
| 16 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17 | 老百姓 | 83.16 | 0.76% | 0.63 | 11,443 | 9,526 | 0.43 | 0.59 | 46.98 | 22,204,049,313.60 |
| 18 | 绝味食品 | 51.09 | 5.04% | 2.45 | 60,164 | 30,406 | 0.99 | 1.29 | 35.73 | 31,094,942,207.55 |
| 19 | 红宇新材 | 6.34 | 3.59% | 0.22 | 122,150 | 7,706 | 2.77 | 1.54 | 57.64 | 2,797,813,362.22 |
| 20 | 科力远 | 4.06 | 0.74% | 0.03 | 119,613 | 4,865 | 0.75 | 1.00 | -38.30 | 6,512,773,902.18 |
| 21 | 科力尔 | 22.43 | 0.04% | 0.01 | 15,876 | 3,573 | 3.55 | 0.79 | 30.69 | 1,004,218,016.00 |
| 22 | 科创信息 | 15.19 | 3.76% | 0.55 | 115,503 | 17,397 | 13.25 | 1.30 | 76.64 | 1,323,832,697.67 |
| 23 | 盐津铺子 | 56.00 | 6.06% | 3.20 | 33,072 | 18,424 | 2.67 | 1.79 | 54.37 | 6,944,000,000.00 |
| 24 | 益丰药房 | 96.81 | 2.34% | 2.21 | 15,175 | 14,712 | 0.41 | 0.71 | 67.09 | 35,522,590,497.24 |
| 25 | 百利科技 | 7.78 | -0.51% | -0.04 | 45,966 | 3,580 | 1.05 | 0.67 | 22.88 | 3,415,731,200.00 |
