芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 益丰药房 | 78.68 | 3.85% | 2.92 | 9,156 | 7,087 | 0.25 | 1.78 | 58.72 | 28,536,815,691.44 |
| 2 | 老百姓 | 73.35 | 4.61% | 3.23 | 12,142 | 8,717 | 0.45 | 1.30 | 43.12 | 19,573,770,000.00 |
| 3 | 科力尔 | 54.17 | 0.28% | 0.15 | 45,120 | 23,388 | 10.08 | 4.09 | 66.59 | 2,425,255,904.00 |
| 4 | 奥士康 | 53.64 | -0.85% | -0.46 | 5,413 | 2,903 | 1.50 | 0.52 | 33.11 | 1,931,737,320.00 |
| 5 | 景嘉微 | 49.01 | 1.01% | 0.49 | 46,650 | 23,027 | 1.73 | 1.24 | 89.11 | 13,188,410,153.10 |
| 6 | 芒果超媒 | 46.70 | 0.37% | 0.17 | 28,257 | 13,253 | 0.58 | 1.34 | 43.24 | 22,911,026,818.20 |
| 7 | 国科微 | 40.61 | -1.02% | -0.42 | 28,619 | 11,670 | 2.61 | 0.52 | 46.15 | 4,448,574,733.25 |
| 8 | 绝味食品 | 40.35 | 3.12% | 1.22 | 34,321 | 13,746 | 1.50 | 2.05 | 27.25 | 9,247,548,576.00 |
| 9 | 酒鬼酒 | 36.53 | 10.00% | 3.32 | 274,760 | 97,823 | 8.46 | 3.28 | 44.95 | 11,869,655,639.40 |
| 10 | 爱尔眼科 | 34.31 | 1.99% | 0.67 | 65,393 | 22,246 | 0.21 | 1.41 | 78.82 | 104,974,007,442.35 |
| 11 | 盐津铺子 | 32.18 | 4.41% | 1.36 | 17,803 | 5,659 | 4.94 | 2.17 | 41.26 | 1,160,685,552.84 |
| 12 | 宇晶股份 | 31.69 | -1.31% | -0.42 | 16,816 | 5,327 | 6.73 | 1.36 | 24.76 | 792,250,000.00 |
| 13 | 宏达电子 | 29.39 | 0.03% | 0.01 | 34,340 | 10,081 | 3.06 | 0.74 | 42.87 | 3,294,619,000.00 |
| 14 | 岱勒新材 | 24.60 | -0.28% | -0.07 | 18,830 | 4,603 | 4.11 | 0.92 | -79.35 | 1,127,713,200.00 |
| 15 | 艾华集团 | 20.29 | -0.20% | -0.04 | 5,626 | 1,143 | 0.14 | 0.44 | 26.33 | 7,936,543,996.70 |
| 16 | 科创信息 | 17.97 | 1.70% | 0.30 | 31,113 | 5,584 | 4.11 | 1.05 | 78.13 | 1,361,165,018.31 |
| 17 | 中广天择 | 17.70 | -0.28% | -0.05 | 8,824 | 1,558 | 1.43 | 1.29 | -354.00 | 1,089,433,707.90 |
| 18 | 湘邮科技 | 17.61 | -0.34% | -0.06 | 19,654 | 3,469 | 1.22 | 0.55 | -425.36 | 2,836,442,700.00 |
| 19 | 宇环数控 | 17.58 | -3.14% | -0.57 | 34,725 | 6,177 | 5.26 | 0.86 | -879.00 | 1,160,280,000.00 |
| 20 | 湘油泵 | 17.13 | 2.45% | 0.41 | 5,794 | 984 | 0.79 | 1.17 | 16.31 | 1,257,169,312.47 |
| 21 | 高斯贝尔 | 15.65 | 0.71% | 0.11 | 130,559 | 20,805 | 12.20 | 2.28 | -35.14 | 1,675,135,310.00 |
| 22 | 佳沃股份 | 15.31 | -1.03% | -0.16 | 2,864 | 440 | 0.29 | 0.50 | -176.38 | 1,506,520,550.11 |
| 23 | 熊猫金控 | 13.52 | 0.22% | 0.03 | 21,301 | 2,877 | 1.28 | 0.44 | -31.67 | 2,245,980,000.00 |
| 24 | 道道全 | 13.47 | -0.07% | -0.01 | 7,122 | 958 | 0.50 | 1.22 | 18.97 | 1,927,898,046.93 |
| 25 | 长缆科技 | 13.46 | 0.37% | 0.05 | 4,705 | 634 | 0.37 | 0.85 | 20.39 | 1,703,762,035.16 |
