芒果超媒(300413) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 益丰药房 | 66.79 | 1.03% | 0.68 | 731 | 488 | 0.02 | 1.28 | 53.05 | 24,188,106,742.02 |
| 2 | 老百姓 | 59.42 | -1.21% | -0.73 | 1,737 | 1,037 | 0.07 | 2.51 | 36.45 | 15,865,140,000.00 |
| 3 | 奥士康 | 44.27 | 0.93% | 0.41 | 1,107 | 490 | 0.28 | 1.53 | 26.34 | 1,593,575,250.00 |
| 4 | 景嘉微 | 40.19 | 0.53% | 0.21 | 1,844 | 741 | 0.07 | 1.45 | 72.93 | 10,754,652,585.60 |
| 5 | 芒果超媒 | 38.69 | 2.49% | 0.94 | 7,073 | 2,715 | 0.15 | 3.17 | 29.55 | 17,035,459,343.04 |
| 6 | 科力尔 | 36.12 | 2.70% | 0.95 | 8,233 | 2,952 | 1.77 | 2.40 | 36.07 | 1,614,897,184.00 |
| 7 | 绝味食品 | 36.04 | -0.19% | -0.07 | 2,112 | 763 | 0.09 | 1.17 | 22.13 | 8,266,643,795.20 |
| 8 | 盐津铺子 | 31.95 | -0.44% | -0.14 | 1,361 | 434 | 0.35 | 1.35 | 54.88 | 1,148,061,564.54 |
| 9 | 国科微 | 31.88 | 0.03% | 0.01 | 3,592 | 1,141 | 0.32 | 3.44 | 39.26 | 3,483,493,635.00 |
| 10 | 爱尔眼科 | 29.80 | 0.78% | 0.23 | 14,876 | 4,440 | 0.05 | 2.57 | 71.65 | 91,083,538,372.45 |
| 11 | 宇晶股份 | 29.05 | -0.55% | -0.16 | 2,721 | 790 | 1.09 | 2.83 | 22.70 | 726,250,000.00 |
| 12 | 酒鬼酒 | 28.83 | 0.07% | 0.02 | 21,317 | 6,140 | 0.62 | 1.93 | 40.33 | 9,387,198,232.20 |
| 13 | 岱勒新材 | 25.47 | 2.04% | 0.51 | 18,800 | 4,798 | 3.93 | 4.56 | -232.00 | 1,169,887,840.00 |
| 14 | 宏达电子 | 25.00 | 1.34% | 0.33 | 14,897 | 3,720 | 1.28 | 1.71 | 42.45 | 2,803,621,000.00 |
| 15 | 艾华集团 | 18.50 | -0.05% | -0.01 | 508 | 94 | 0.01 | 0.92 | 24.73 | 7,215,039,997.00 |
| 16 | 中广天择 | 18.27 | 0.72% | 0.13 | 825 | 150 | 0.13 | 0.55 | 181.19 | 1,126,363,664.10 |
| 17 | 湘邮科技 | 17.79 | 0.45% | 0.08 | 6,708 | 1,199 | 0.37 | 1.26 | 237.33 | 2,867,046,000.00 |
| 18 | 科创信息 | 17.21 | 2.99% | 0.50 | 8,009 | 1,370 | 1.01 | 5.08 | 66.04 | 1,300,567,799.91 |
| 19 | 湘油泵 | 17.09 | 0.65% | 0.11 | 296 | 51 | 0.04 | 1.07 | 13.46 | 1,254,233,715.71 |
| 20 | 佳沃股份 | 15.67 | 1.16% | 0.18 | 1,188 | 187 | 0.12 | 2.43 | 87.33 | 1,546,864,993.32 |
| 21 | 长缆科技 | 14.45 | 0.42% | 0.06 | 497 | 72 | 0.04 | 0.75 | 23.57 | 1,829,075,884.70 |
| 22 | 道道全 | 14.10 | 0.86% | 0.12 | 1,666 | 233 | 0.11 | 2.39 | 23.86 | 2,015,204,491.52 |
| 23 | 熊猫金控 | 13.97 | 1.01% | 0.14 | 7,169 | 999 | 0.40 | 1.63 | -52.13 | 2,319,020,000.00 |
| 24 | 隆平高科 | 13.71 | -0.58% | -0.08 | 18,671 | 2,555 | 0.19 | 2.52 | 24.79 | 13,655,845,500.00 |
| 25 | 唐人神 | 13.46 | 0.75% | 0.10 | 30,951 | 4,133 | 0.37 | 1.61 | 118.62 | 10,443,527,875.20 |
