网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房78.683.85%2.929,1567,0870.251.7858.7228,536,815,691.44
2老百姓73.354.61%3.2312,1428,7170.451.3043.1219,573,770,000.00
3科力尔54.170.28%0.1545,12023,38810.084.0966.592,425,255,904.00
4奥士康53.64-0.85%-0.465,4132,9031.500.5233.111,931,737,320.00
5景嘉微49.011.01%0.4946,65023,0271.731.2489.1113,188,410,153.10
6芒果超媒46.700.37%0.1728,25713,2530.581.3443.2422,911,026,818.20
7国科微40.61-1.02%-0.4228,61911,6702.610.5246.154,448,574,733.25
8绝味食品40.353.12%1.2234,32113,7461.502.0527.259,247,548,576.00
9酒鬼酒36.5310.00%3.32274,76097,8238.463.2844.9511,869,655,639.40
10爱尔眼科34.311.99%0.6765,39322,2460.211.4178.82104,974,007,442.35
11盐津铺子32.184.41%1.3617,8035,6594.942.1741.261,160,685,552.84
12宇晶股份31.69-1.31%-0.4216,8165,3276.731.3624.76792,250,000.00
13宏达电子29.390.03%0.0134,34010,0813.060.7442.873,294,619,000.00
14岱勒新材24.60-0.28%-0.0718,8304,6034.110.92-79.351,127,713,200.00
15艾华集团20.29-0.20%-0.045,6261,1430.140.4426.337,936,543,996.70
16科创信息17.971.70%0.3031,1135,5844.111.0578.131,361,165,018.31
17中广天择17.70-0.28%-0.058,8241,5581.431.29-354.001,089,433,707.90
18湘邮科技17.61-0.34%-0.0619,6543,4691.220.55-425.362,836,442,700.00
19宇环数控17.58-3.14%-0.5734,7256,1775.260.86-879.001,160,280,000.00
20湘油泵17.132.45%0.415,7949840.791.1716.311,257,169,312.47
21高斯贝尔15.650.71%0.11130,55920,80512.202.28-35.141,675,135,310.00
22佳沃股份15.31-1.03%-0.162,8644400.290.50-176.381,506,520,550.11
23熊猫金控13.520.22%0.0321,3012,8771.280.44-31.672,245,980,000.00
24道道全13.47-0.07%-0.017,1229580.501.2218.971,927,898,046.93
25长缆科技13.460.37%0.054,7056340.370.8520.391,703,762,035.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019