网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房66.11-1.17%-0.7811,0047,2880.300.8252.5923,977,743,840.38
2老百姓60.15-2.04%-1.2519,76511,7650.741.7136.9016,060,050,000.00
3奥士康43.86-3.48%-1.5810,5024,6802.920.8426.111,579,530,180.00
4景嘉微39.98-2.51%-1.0322,7889,1680.851.0372.6910,719,795,820.80
5芒果超媒37.75-2.73%-1.0629,62811,2950.670.6528.8916,651,698,348.00
6绝味食品36.11-0.39%-0.1416,5276,0020.720.4422.158,275,811,129.60
7科力尔35.173.81%1.2964,06822,33714.311.1335.171,574,603,104.00
8盐津铺子32.090.79%0.2513,0024,1593.600.6855.331,157,439,384.42
9国科微31.870.85%0.2727,8178,8572.541.6039.353,491,161,702.75
10爱尔眼科29.57-2.51%-0.76133,51939,7600.441.3071.1790,471,623,435.45
11宇晶股份29.210.14%0.0417,7225,2337.091.0122.82730,250,000.00
12酒鬼酒28.811.87%0.53248,38671,7817.641.2140.219,361,203,913.80
13岱勒新材24.960.16%0.0485,80921,28018.721.06-226.911,144,216,320.00
14宏达电子24.67-3.29%-0.84116,06228,74910.350.6441.872,765,507,000.00
15艾华集团18.51-2.32%-0.4414,2082,6410.361.7224.747,218,940,018.62
16中广天择18.14-2.68%-0.5020,8163,8053.380.72179.601,116,515,675.78
17湘邮科技17.71-4.01%-0.7497,04517,4076.031.13236.132,852,549,700.00
18湘油泵16.98-3.03%-0.536,8981,1820.941.3913.371,246,160,824.62
19科创信息16.71-3.07%-0.5327,1304,5753.580.7764.271,265,724,399.33
20佳沃股份15.49-1.96%-0.319,1061,4210.930.9486.061,524,232,744.69
21长缆科技14.39-1.84%-0.279,3761,3560.740.7423.471,821,481,105.94
22道道全13.98-1.69%-0.2411,6951,6410.820.7923.692,000,891,959.62
23熊猫金控13.83-3.56%-0.5161,3348,5463.690.70-51.602,295,780,000.00
24隆平高科13.79-0.51%-0.07154,47321,5251.551.2024.9413,735,529,500.00
25唐人神13.360.07%0.01312,27342,1274.020.92117.9210,381,364,018.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019