网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技13.423.23%0.421,250,194165,1313.180.9078.9452,698,584,811.62
2唐人神10.726.35%0.64822,17885,62210.583.4682.598,329,956,757.60
3酒鬼酒34.282.24%0.75139,53847,3094.290.5645.3411,138,565,434.40
4新五丰9.711.89%0.18489,50347,1157.502.30194.206,337,479,920.64
5爱尔眼科38.182.94%1.09116,29043,9980.380.8587.71116,814,561,473.30
6御家汇11.249.98%1.02347,35437,61415.545.0268.292,512,477,806.96
7奥士康64.216.84%4.1143,45427,37111.791.3735.482,366,211,121.51
8芒果超媒27.372.51%0.6795,67226,1451.151.0425.3422,827,134,187.76
9景嘉微57.01-0.33%-0.1943,94625,0311.630.97103.6515,341,180,633.10
10宏达电子26.895.33%1.3691,07824,1378.121.5839.223,014,369,000.00
11绝味食品45.012.41%1.0649,39422,0612.080.9530.4010,678,082,199.96
12旗滨集团4.05-0.25%-0.01365,65114,8561.380.988.9110,759,974,147.00
13中联重科5.940.85%0.05209,62412,3860.330.6212.3837,816,971,847.38
14益丰药房88.122.31%1.9914,01612,2390.390.7865.7631,960,653,262.96
15红宇新材10.950.18%0.02109,52712,0892.480.93-17.414,832,185,538.85
16尔康制药7.110.42%0.03168,99112,0030.820.54122.1614,665,120,625.70
17方盛制药8.150.37%0.03147,82411,9173.481.0445.283,465,353,268.00
18老百姓74.194.21%3.0015,38611,3170.580.6143.6419,808,730,000.00
19华菱钢铁4.180.97%0.04268,27311,1470.641.132.5517,647,583,946.30
20大康农业1.85-1.07%-0.02598,50511,0051.090.86-14.9910,147,938,570.00
21盐津铺子39.681.07%0.4226,55110,4717.360.5350.871,431,199,587.84
22中兵红箭7.590.80%0.06134,84310,1851.450.6830.157,078,856,573.25
23科创信息16.270.43%0.0761,1159,8898.070.7470.741,232,395,929.21
24正虹科技6.482.05%0.13155,1059,8605.821.8760.001,727,792,052.48
25湘电股份7.573.70%0.27125,5459,4081.332.06-3.147,159,965,840.25
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019