网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金健米业13.99-3.65%-0.532,493,536369,75838.852.17-223.488,978,547,219.82
2隆平高科23.01-3.24%-0.771,012,741231,96710.170.76-73.4022,920,261,000.00
3蓝思科技30.102.45%0.72556,007165,8091.270.6635.83131,954,106,445.70
4酒鬼酒69.886.80%4.45232,141159,9347.141.0570.3222,706,037,122.40
5亚光科技21.33-0.88%-0.19506,109107,9548.460.6188.8812,758,827,135.05
6爱尔眼科44.951.24%0.55236,625104,6550.591.09129.88179,560,836,422.90
7中兵红箭11.282.55%0.28601,84967,6444.330.6577.4215,696,126,564.96
8拓维信息10.021.01%0.10640,12463,6405.901.26385.3810,873,434,401.88
9天舟文化6.161.15%0.071,003,77259,63712.051.33-1,184.625,132,697,083.36
10大康农业2.81-2.09%-0.062,100,72859,3363.830.94244.3515,413,895,882.00
11芒果超媒63.921.48%0.9367,78143,1770.730.70125.3359,532,389,233.68
12宏达电子44.492.30%1.0090,33840,3858.060.5463.784,987,329,000.00
13旗滨集团8.681.40%0.12342,74829,4301.280.4616.8523,290,250,995.20
14新五丰11.29-1.14%-0.13261,21429,3204.001.0037.637,368,707,343.36
15唐人神11.48-0.78%-0.09256,05129,1813.190.6616.309,205,638,192.80
16博云新材8.87-1.44%-0.13323,54428,6746.860.59-24.504,180,564,449.15
17南新制药80.001.37%1.0835,98227,74911.230.7592.752,563,974,080.00
18湘佳股份115.87-0.97%-1.1323,49027,0189.171.1938.882,969,748,100.00
19盐津铺子133.786.83%8.5520,70727,0121.650.8086.3116,765,309,600.00
20益丰药房87.802.88%2.4631,06426,9030.601.2456.3545,183,425,719.00
21景峰医药6.260.48%0.03426,83926,4454.850.46-6.125,507,387,437.26
22中联重科8.090.62%0.05315,59425,2870.490.6013.7152,330,978,053.09
23三诺生物39.67-1.37%-0.5564,10225,2051.151.0180.0322,067,972,014.94
24方正证券8.731.04%0.09289,13225,0500.350.4887.3071,866,245,178.35
25和顺石油71.41-3.94%-2.9333,30823,9479.981.8344.082,383,665,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020