网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.12 52周最低:39.26

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒184.99-10.00%-20.55237,761444,3237.321.29134.6960,108,612,010.20
2蓝思科技37.79-5.71%-2.291,127,970432,6332.570.9733.44165,665,969,521.03
3中联重科11.793.06%0.352,111,335247,5113.220.8513.1077,218,409,840.13
4爱尔眼科71.710.45%0.32238,979169,1560.590.61167.82289,927,582,834.07
5益丰药房99.40-4.88%-5.10108,814106,7762.111.3668.3651,197,678,586.60
6宏达电子72.848.06%5.43130,92494,2403.271.3974.9129,143,284,000.00
7旗滨集团12.291.65%0.20600,42271,9692.240.7819.7733,013,606,192.60
8绝味食品87.73-3.06%-2.7778,27667,5101.291.5974.9853,395,170,872.35
9方正证券8.91-0.22%-0.02749,87467,1310.910.5052.4173,348,023,429.45
10芒果超媒81.13-3.16%-2.6580,73365,5180.870.5480.3375,561,056,610.27
11中兵红箭10.370.58%0.06472,66448,7183.400.7348.0814,429,861,035.34
12隆平高科18.470.65%0.12236,52743,8732.370.48-64.5418,397,967,000.00
13亚光科技12.76-1.24%-0.16275,90735,1342.990.7363.8011,764,505,402.32
14景嘉微69.600.45%0.3149,32434,5111.820.54105.4518,826,337,438.40
15老百姓80.20-0.84%-0.6842,53833,9501.040.6150.4432,672,551,123.60
16长沙银行9.333.67%0.33353,57432,9343.552.696.189,286,454,221.62
17华菱钢铁4.74-2.87%-0.14580,63127,7251.381.154.6220,011,853,565.90
18*ST湘电20.63-2.09%-0.44126,69725,9301.340.79-33.2719,512,562,124.75
19御家汇19.66-3.39%-0.69128,60325,2365.750.7282.124,394,600,861.64
20金博股份181.005.85%10.0014,07725,1667.350.94102.173,466,610,283.00
21大湖股份5.712.88%0.16443,89625,0699.220.64-21.022,747,864,343.48
22鹏都农牧2.521.61%0.04906,03123,0121.650.50293.0213,823,137,944.00
23圣湘生物120.241.62%1.9218,71121,8825.631.0421.553,995,881,451.28
24岳阳林纸4.42-0.67%-0.03489,05521,7182.710.9114.787,978,334,741.78
25中科电气10.891.02%0.11191,25320,2233.150.8145.956,612,501,359.97
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021