网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房66.84-1.08%-0.735,1503,4290.140.9753.1724,242,510,940.72
2老百姓57.85-1.87%-1.1010,3896,0460.391.2235.4915,445,950,000.00
3奥士康44.250.41%0.185,7272,5171.590.8726.341,593,575,250.00
4景嘉微39.32-3.65%-1.4920,9388,2100.781.5271.4910,542,830,707.20
5芒果超媒37.95-2.39%-0.9331,23611,8100.661.4529.0418,053,172,564.90
6科力尔37.000.03%0.0124,0098,7025.360.7337.001,656,534,400.00
7绝味食品36.180.75%0.2712,7264,5510.560.8322.208,291,853,964.80
8盐津铺子31.81-1.27%-0.417,3202,3562.030.8054.841,147,340,193.78
9国科微30.26-5.38%-1.7219,3305,8741.761.7237.363,314,796,144.50
10爱尔眼科29.990.91%0.2762,83418,7570.211.1972.1891,756,644,803.15
11酒鬼酒27.85-1.56%-0.4497,23227,0342.990.9338.879,049,272,093.00
12宇晶股份27.40-4.93%-1.4211,1193,0394.451.2521.41685,000,000.00
13岱勒新材24.02-7.79%-2.0347,61611,49710.391.08-218.361,101,124,840.00
14宏达电子23.35-3.71%-0.9067,08415,6565.980.9239.632,617,535,000.00
15艾华集团18.02-1.85%-0.345,2179380.131.0424.087,027,838,959.24
16湘邮科技17.01-2.74%-0.4837,3206,3692.320.75226.802,739,800,700.00
17科创信息16.99-2.91%-0.5132,9025,6134.341.8365.351,286,933,425.77
18中广天择16.83-7.63%-1.3919,0233,1683.091.40166.631,035,885,271.41
19湘油泵16.75-2.16%-0.373,7606290.511.3713.191,229,281,143.25
20佳沃股份15.15-2.26%-0.355,4658330.561.1084.171,490,776,377.15
21长缆科技14.18-1.87%-0.276,9459830.551.1423.131,794,899,380.28
22道道全13.87-1.35%-0.198,5981,1960.601.3423.511,985,148,174.53
23唐人神13.69-0.80%-0.11154,42121,0821.990.87120.8310,637,789,926.45
24熊猫金控13.62-2.44%-0.3435,6754,8682.151.00-50.822,260,920,000.00
25隆平高科13.41-1.61%-0.22106,78914,2191.071.4824.2513,357,030,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019