网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房77.75-0.23%-0.189,2987,2190.260.6958.0228,199,509,659.50
2老百姓72.920.76%0.5515,38611,2250.580.7342.8919,469,640,000.00
3景嘉微54.7510.01%4.98116,99362,0534.351.3899.5514,733,022,972.50
4奥士康54.140.82%0.4418,3069,9275.080.9333.421,949,743,820.00
5科力尔50.50-2.51%-1.3027,89514,0246.230.7962.082,260,945,600.00
6芒果超媒47.301.42%0.6653,50325,2891.091.0843.8023,205,386,905.80
7国科微41.491.67%0.6864,10526,4205.850.5747.154,544,973,299.25
8绝味食品39.55-2.08%-0.8442,69916,8621.860.9826.719,064,201,888.00
9酒鬼酒38.595.64%2.06419,697158,13212.921.9247.4912,539,009,338.20
10爱尔眼科35.573.07%1.06196,65569,7880.641.7681.71108,829,071,545.45
11盐津铺子34.638.87%2.8251,51617,21014.282.6144.401,249,053,470.94
12宇晶股份31.900.89%0.2828,5139,08611.410.9824.92797,500,000.00
13宏达电子30.734.10%1.21138,57042,12812.361.5544.823,444,833,000.00
14岱勒新材24.84-0.12%-0.0322,0025,4244.800.48-80.131,138,715,280.00
15艾华集团20.721.97%0.4022,0354,5360.570.9726.818,080,844,796.64
16科创信息18.202.02%0.3665,06611,7048.591.0979.131,378,586,718.60
17湘邮科技17.720.80%0.1437,2156,5452.310.57-428.022,854,160,400.00
18中广天择17.53-1.24%-0.2215,8042,7722.570.88-350.601,078,970,220.31
19宇环数控17.531.33%0.2355,4019,5678.390.61-876.501,156,980,000.00
20湘油泵17.420.11%0.0210,9381,8971.490.8416.591,278,452,388.98
21佳沃股份15.632.29%0.3512,2981,9071.251.01-180.071,538,008,896.03
22高斯贝尔15.10-3.33%-0.52197,13629,01418.421.41-33.911,616,264,740.00
23熊猫金控13.621.34%0.1841,3355,5802.490.45-31.882,260,920,000.00
24三诺生物13.570.82%0.1147,7276,4710.860.8728.357,541,411,910.74
25道道全13.571.12%0.158,6191,1650.600.6819.111,942,210,578.83
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019