网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房67.572.21%1.4611,4387,6810.321.0553.7524,507,278,041.06
2老百姓59.45-1.16%-0.7028,63116,8991.072.2436.4715,873,150,000.00
3奥士康44.070.48%0.218,7353,8872.430.6726.231,587,092,910.00
4景嘉微40.812.08%0.8327,35111,0711.021.1374.2010,942,342,857.60
5芒果超媒38.882.99%1.1345,58317,7571.031.0729.7517,150,146,536.96
6科力尔36.995.17%1.8261,59522,60013.760.9336.991,656,086,688.00
7绝味食品35.91-0.55%-0.2018,9566,8320.830.5322.038,229,974,457.60
8盐津铺子32.220.41%0.1310,9983,5413.050.5855.551,162,128,294.36
9国科微31.980.35%0.1120,7916,5931.901.0239.483,503,211,523.50
10爱尔眼科29.720.51%0.1597,63029,1460.320.8971.5390,930,559,638.20
11宇晶股份28.82-1.34%-0.3913,4103,8925.360.7522.52720,500,000.00
12酒鬼酒28.29-1.80%-0.52160,87145,9684.950.7739.499,192,240,844.20
13岱勒新材26.054.37%1.09107,95427,81823.551.36-236.821,194,184,100.00
14宏达电子24.25-1.70%-0.42121,65030,05910.850.7341.162,718,425,000.00
15艾华集团18.36-0.81%-0.157,0701,3060.180.7324.547,160,439,694.32
16中广天择18.220.44%0.0817,3213,1592.810.58180.401,121,439,669.94
17科创信息17.504.73%0.7952,4709,0866.931.7467.311,325,564,152.50
18湘邮科技17.49-1.24%-0.2270,23012,4674.360.75233.202,817,114,300.00
19湘油泵17.120.82%0.144,8168270.660.8813.481,256,435,413.28
20佳沃股份15.500.06%0.0111,4661,7881.171.2386.111,525,216,755.50
21长缆科技14.450.42%0.065,8498490.460.4423.571,829,075,884.70
22道道全14.060.57%0.0811,0801,5640.770.8123.832,012,341,985.14
23熊猫金控13.960.94%0.1349,0896,9022.960.60-52.092,317,360,000.00
24唐人神13.803.29%0.44321,03343,6684.130.91121.8010,723,265,229.00
25隆平高科13.63-1.16%-0.16119,16716,3411.200.8724.6513,576,161,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019