网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技13.282.15%0.281,002,237131,7302.540.7778.0652,109,554,429.97
2唐人神10.524.37%0.44765,80579,6339.803.4380.898,159,006,152.50
3大康农业1.84-1.60%-0.03530,7629,7540.960.81-14.9110,093,084,848.00
4新五丰9.651.26%0.12458,11944,0767.022.30193.006,298,319,385.60
5旗滨集团4.05-0.25%-0.01344,25813,9891.290.998.9110,759,974,147.00
6御家汇11.249.98%1.02329,33135,58814.545.0468.292,512,477,806.96
7ST天润1.882.17%0.04305,2475,7093.272.35-8.311,737,044,091.24
8华菱钢铁4.170.72%0.03251,46110,4440.601.132.5517,647,583,946.30
9景峰医药4.064.64%0.18195,3707,8522.221.6419.533,571,883,865.06
10中联重科5.930.68%0.04192,20111,3520.300.6112.3537,753,306,911.61
11尔康制药7.090.14%0.01155,92911,0760.750.53121.6514,603,242,479.60
12正虹科技6.461.73%0.11140,0928,8895.231.8059.721,719,793,015.20
13拓维信息5.881.55%0.09138,7168,1061.280.46-4.766,369,966,061.78
14方盛制药8.10-0.25%-0.02134,55610,8383.151.0145.003,444,093,432.00
15酒鬼酒34.191.97%0.66127,95143,3443.930.5545.2611,119,069,695.60
16加加食品3.920.00%0.00123,5284,8101.050.5837.334,515,840,000.00
17中兵红箭7.560.40%0.03123,2779,3081.320.6730.047,050,876,903.00
18恒立实业4.81-1.03%-0.05122,5345,8402.870.962,531.582,045,337,060.00
19湘电股份7.553.42%0.25115,4588,6451.212.01-3.137,131,590,810.50
20红宇新材10.980.46%0.05103,41311,4192.340.94-17.444,841,011,448.51
21爱尔眼科37.972.37%0.88100,12237,8370.330.7887.25116,202,646,536.30
22天舟文化4.40-0.45%-0.0299,9154,4061.200.71-3.143,632,570,370.00
23五矿资本7.43-0.80%-0.0698,2737,3031.590.449.894,578,702,564.14
24科力远4.28-2.06%-0.0992,8654,0030.630.75-118.896,290,258,990.40
25芒果超媒27.201.87%0.5091,51025,0061.091.0625.2422,735,391,960.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019