网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.55 52周最低:25.35

芒果超媒(300413) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方正证券8.435.77%0.461,233,353100,9831.501.9856.2069,396,614,759.85
2拓维信息12.233.12%0.371,131,888137,79610.430.99-9.9213,271,666,939.62
3蓝思科技21.903.30%0.70868,146187,4691.981.00128.8296,006,476,118.30
4亚光科技16.261.18%0.19861,512137,78614.400.6265.049,726,138,266.10
5大康农业1.750.00%0.00742,72712,8991.351.00-14.249,599,401,350.00
6华菱钢铁4.261.67%0.07699,68029,4981.661.403.4517,985,336,749.10
7天舟文化4.741.72%0.08512,06824,0486.201.02-3.393,914,550,074.04
8金健米业4.76-0.83%-0.04496,42623,4727.740.68213.453,054,888,117.68
9中科电气8.90-2.09%-0.19460,59940,1309.241.5726.154,436,117,157.00
10隆平高科18.16-0.77%-0.14457,12082,0374.590.7750.1418,088,268,000.00
11友阿股份3.564.09%0.14428,80515,0483.081.108.874,963,255,168.00
12ST金贵2.480.00%0.00423,76110,5826.291.31-1.331,669,511,963.84
13五矿资本8.403.45%0.28399,72632,9740.891.7211.3537,783,749,855.60
14中联重科6.431.26%0.08385,67724,6390.601.2212.1341,338,854,308.24
15爱尔眼科43.805.52%2.29368,881159,5381.212.1798.27134,009,371,203.00
16旗滨集团5.420.93%0.05361,77719,5931.360.7911.9314,418,603,996.80
17湖南黄金8.23-0.60%-0.05353,06429,0732.940.9652.999,892,784,871.02
18中兵红箭7.681.72%0.13345,51326,3233.700.9529.057,162,795,584.00
19新五丰8.110.25%0.02334,74227,1385.130.96-202.755,293,198,986.24
20电广传媒6.842.86%0.19316,50121,2842.441.1132.578,862,710,778.00
21科力远4.662.42%0.11313,21814,5242.131.23-43.966,848,739,928.80
22时代新材7.210.28%0.02303,57321,5433.782.30-11.635,788,174,675.92
23尔康制药4.960.00%0.00288,44314,2831.400.86119.5210,230,520,155.20
24唐人神8.110.50%0.04251,32620,3253.230.9349.696,301,860,942.55
25凯美特气7.794.28%0.32247,05318,8213.961.6042.944,858,623,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020