网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.22 52周最低:16.41

苏试试验(300416) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微431.59-0.09%-0.411,9008,1540.762.02102.6210,789,750,000.00
2南微医学161.250.03%0.051,5722,5400.501.3466.944,928,997,701.92
3迈为股份124.40-0.44%-0.554535650.161.3429.763,597,509,667.20
4诚迈科技112.66-2.88%-3.3411,03612,5592.282.38763.285,448,963,130.40
5洋河股份99.15-0.01%-0.015,0314,9870.042.1418.17124,681,918,200.00
6八方股份94.431.42%1.3211,44610,8173.772.6536.572,830,800,000.00
7药明康德92.391.02%0.937,7367,1060.071.1667.2692,699,888,894.28
8恒瑞医药86.210.35%0.3016,16313,9240.040.8074.93379,485,355,808.51
9星宇股份85.180.52%0.441,6531,4070.061.9533.5423,567,087,498.88
10精研科技85.010.07%0.063,3602,8630.592.6362.054,835,229,383.60
11寒锐钴业68.41-0.62%-0.439,1556,3150.572.01-621.9110,917,535,002.73
12药石科技65.200.05%0.031,5219930.151.1066.376,562,576,121.60
13亿嘉和60.73-0.23%-0.145943610.211.4634.031,714,512,169.00
14立华股份57.851.85%1.054,2582,4491.034.1814.072,388,048,000.00
15硕世生物54.60-0.51%-0.2818,4289,90113.472.5737.86732,282,003.00
16恒铭达54.47-0.55%-0.302,9371,5980.972.1938.661,654,689,823.41
17扬农化工54.35-0.84%-0.464,8642,6650.153.0314.2916,843,005,595.45
18祥生医疗44.680.07%0.034,3511,9302.310.7928.25820,296,247.68
19恒立液压43.19-2.90%-1.2911,1104,8280.124.2736.9938,172,960,000.00
20爱朋医疗41.70-0.02%-0.011,7807430.881.3632.83842,340,000.00
21健友股份41.280.76%0.314,4071,8260.121.9752.4015,307,964,568.00
22瀚川智能40.460.77%0.312,1278580.761.3747.53986,759,657.60
23先导智能38.990.49%0.1927,59510,8210.332.8433.5133,059,358,987.20
24斯迪克38.2710.00%3.487923030.274.1643.991,117,866,700.00
25山石网科36.250.28%0.102,8671,0420.782.2652.231,328,583,271.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019