网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26丹化科技5.52-0.72%-0.0479,4834,4100.970.55-24.864,541,473,099.68
27创元科技6.460.94%0.0624,6241,5860.620.5628.092,584,519,416.30
28精研科技99.441.08%1.0618,11017,8093.180.5672.585,655,984,118.40
29澄星股份4.790.63%0.03100,5084,8181.520.5743.553,173,724,004.19
30蠡湖股份14.36-0.49%-0.0748,3266,9333.600.5836.781,925,952,961.32
31立霸股份14.492.26%0.3210,6811,5380.480.5922.263,215,908,658.34
32中电电机9.451.07%0.1022,0692,0810.940.5935.002,222,640,000.00
33金通灵4.22-1.40%-0.06396,92816,7953.570.59-64.434,694,243,448.08
34锦鸡股份20.19-0.69%-0.14126,99125,65830.400.5972.11843,538,200.00
35新日股份12.730.24%0.0332,5584,1474.590.5928.93902,429,700.00
36山石网科38.69-0.18%-0.0719,8027,6485.400.5955.741,418,010,669.37
37新泉股份18.731.13%0.2124,9914,6662.590.6020.141,804,757,825.63
38天奇股份7.500.00%0.0047,3813,5511.300.6037.502,736,191,467.50
39花王股份7.120.00%0.0020,4321,4490.610.6130.962,373,630,000.00
40如通股份10.500.77%0.087,6908050.380.6235.002,135,280,000.00
41亚普股份14.771.23%0.1832,3464,7655.390.6219.18886,200,000.00
42天准科技27.82-1.77%-0.5029,1648,1486.600.62126.451,229,045,397.06
43天华超净5.661.07%0.0650,1052,8190.950.6343.542,976,976,083.96
44通达动力9.671.36%0.1311,2281,0830.680.6352.301,596,517,000.00
45南微医学162.981.92%3.077,24211,7342.370.6467.714,985,898,991.18
46春兴精工8.350.48%0.04500,49941,6674.440.65417.509,419,277,352.80
47我乐家居14.400.00%0.006,7229681.040.6524.62926,876,160.00
48联瑞新材32.25-0.83%-0.2716,7385,3958.560.6634.68630,371,529.00
49众应互联7.80-1.14%-0.09263,42320,6785.050.6670.914,069,996,226.40
50瀚川智能42.72-1.11%-0.4817,2397,3427.060.6750.261,043,425,063.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019