网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金陵体育33.05-3.31%-1.1317,6915,9053.881.3970.081,507,409,839.00
27健友股份33.022.99%0.9663,95321,0541.721.1737.4912,244,888,324.50
28威尔药业32.88-0.81%-0.278,6242,8353.701.0217.68767,201,534.40
29神宇股份30.75-2.29%-0.7228,0658,6897.800.9153.951,105,770,000.00
30ST丰山30.260.53%0.169,0502,7444.521.4412.66605,200,000.00
31今世缘30.011.35%0.4098,55329,3580.790.8927.5437,647,545,000.00
32罗博特科29.88-0.47%-0.1422,8616,8818.791.2924.75776,880,000.00
33恒立液压29.37-0.68%-0.2033,7309,9440.381.0827.4525,904,340,000.00
34基蛋生物28.301.98%0.5582,27423,0366.361.5621.603,658,276,023.20
35麦迪科技28.05-0.53%-0.1514,8694,2321.761.1840.072,366,881,440.00
36上机数控27.69-1.28%-0.3626,6317,4156.041.0617.221,221,129,000.00
37科沃斯27.592.99%0.8048,78613,4392.722.6323.184,956,508,405.52
38南京聚隆27.37-0.40%-0.115,6371,5451.411.0073.971,097,419,911.14
39信捷电气26.910.86%0.2314,8574,0264.232.2724.69945,617,400.00
40江化微26.803.40%0.8842,44811,2346.821.5268.931,668,029,454.00
41海星股份26.502.04%0.53344,02293,43666.16107.6127.601,378,000,000.00
42越博动力26.41-0.04%-0.019,3782,4802.131.1097.811,161,998,166.56
43新城控股25.880.62%0.16303,83578,7671.351.085.5958,126,070,733.68
44阿科力25.450.99%0.2539,3349,9499.661.5868.781,036,578,500.00
45苏州龙杰25.43-0.43%-0.1110,4342,6623.511.0314.70756,161,050.00
46赛腾股份24.781.89%0.4667,67116,66616.501.2129.501,016,408,694.00
47中旗股份24.47-3.59%-0.9151,86812,8806.151.479.872,064,549,071.40
48神马电力24.4310.00%2.228,3332,0362.081.2471.85978,286,890.70
49倍加洁24.050.04%0.017,8841,8973.150.8619.09601,250,000.00
50视觉中国23.231.80%0.4183,78119,6752.701.2151.357,212,056,024.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019