网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26爱朋医疗40.082.17%0.8519,0307,5984.981.1731.561,532,337,157.20
27先导智能39.313.58%1.36190,53274,2742.251.2033.7833,330,684,836.80
28山石网科38.69-0.18%-0.0719,8027,6485.400.5955.741,418,010,669.37
29新城控股37.030.71%0.26116,18043,1990.510.777.4783,566,496,607.58
30世嘉科技35.900.73%0.2641,69814,9272.850.9344.325,260,790,846.50
31天孚通信35.360.77%0.2718,3406,4760.931.0440.926,999,579,537.60
32麦迪科技32.851.92%0.6218,7696,1031.681.0750.543,679,200,000.00
33江化微32.68-0.67%-0.2235,91611,7015.770.9276.712,034,000,095.40
34赛腾股份32.421.31%0.4241,41713,43110.100.5439.061,329,780,866.00
35晶瑞股份32.301.89%0.60100,06031,5758.701.06152.363,714,665,149.90
36联瑞新材32.25-0.83%-0.2716,7385,3958.560.6634.68630,371,529.00
37威尔药业31.690.92%0.294,6041,4541.971.1417.90739,434,812.20
38罗博特科31.033.54%1.068,6162,6413.312.2627.95806,780,000.00
39博瑞医药30.895.25%1.5425,6307,8326.931.28110.321,141,834,239.03
40今世缘30.802.33%0.70105,44032,1490.841.4527.3038,638,600,000.00
41利通电子30.739.99%2.7927,7508,16411.103.1637.02768,250,000.00
42中简科技30.291.24%0.3717,9895,4304.500.9275.591,211,902,900.00
43丰山集团29.280.45%0.134,0611,1871.031.1225.371,156,905,767.52
44捷捷微电29.272.16%0.62189,35254,94914.200.9641.923,901,840,335.54
45华辰装备28.910.84%0.2487,74325,22922.370.5424.711,134,139,300.00
46天奈科技28.682.80%0.7837,80010,7507.160.8444.121,513,609,513.80
47苏试试验28.120.64%0.1813,5173,7621.540.8646.872,462,680,059.24
48南京聚隆28.040.50%0.146,3741,7841.530.9669.171,169,315,191.32
49江苏北人27.99-3.08%-0.8976,79221,50931.570.5248.26680,793,492.60
50天准科技27.82-1.77%-0.5029,1648,1486.600.62126.451,229,045,397.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019