网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST丰山34.171.82%0.616,6662,2881.690.6019.531,350,118,513.53
27健友股份33.74-2.49%-0.8640,02013,5091.081.3238.3112,511,887,706.50
28先导智能33.37-6.19%-2.20201,94668,1822.381.5229.3228,294,198,753.60
29今世缘33.16-0.75%-0.2587,00528,7290.690.7430.4441,599,220,000.00
30金陵体育33.03-3.14%-1.078,1622,7101.790.6180.941,506,497,639.40
31利通电子32.98-2.02%-0.6814,6544,7955.860.6932.98824,500,000.00
32神宇股份32.890.58%0.1915,7855,1714.390.5057.701,182,724,400.00
33海辰药业31.952.90%0.9037,25711,7946.411.5940.231,858,439,803.50
34越博动力31.746.98%2.0763,47119,74714.431.98-151.141,396,509,723.84
35江化微30.706.27%1.8186,51325,75913.901.6878.661,910,765,083.50
36上机数控30.502.18%0.6551,30915,32111.630.8418.971,345,050,000.00
37沪电股份29.151.50%0.431,287,628368,4977.621.1357.5249,230,378,924.65
38南京聚隆28.76-2.01%-0.5913,7193,9393.421.2064.571,153,152,964.72
39信捷电气28.20-0.18%-0.053,3039260.940.5925.87990,948,000.00
40麦迪科技28.01-0.67%-0.197,3072,0310.870.5745.922,363,506,208.00
41神马电力27.302.13%0.57133,03835,87533.220.6580.291,093,214,577.00
42苏州龙杰27.28-1.62%-0.4511,8503,2413.990.4915.77811,170,800.00
43海星股份26.66-4.89%-1.37115,93931,02722.300.8227.771,386,320,000.00
44阿科力26.11-1.92%-0.5118,4024,7864.520.4576.791,063,460,300.00
45新城控股25.84-1.45%-0.38158,79340,8990.710.565.4958,036,231,366.24
46九鼎新材25.16-4.08%-1.07319,64880,8389.610.63435.298,364,881,545.20
47苏大维格24.75-4.84%-1.2668,65617,2373.640.8797.294,665,351,388.50
48基蛋生物24.73-1.28%-0.3229,0367,1762.250.7919.943,196,790,319.92
49晶方科技24.60-1.95%-0.49115,45428,5176.610.9784.834,295,927,003.40
50倍加洁24.56-2.54%-0.6412,8723,1525.150.6819.49614,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019