网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276德尔未来7.43-1.85%-0.1469,8735,1921.070.94185.754,871,127,689.50
277模塑科技7.38-0.94%-0.07167,94112,4282.080.57-54.555,956,221,359.70
278智能自控7.33-0.41%-0.0321,3371,5680.640.8140.952,437,290,163.70
279亚星客车7.23-0.69%-0.0523,7721,7221.080.51-60.251,590,600,000.00
280春兴精工7.010.00%0.00154,32910,8111.370.73-97.097,907,680,747.68
281哈森股份6.93-5.97%-0.44101,3886,9684.661.14-130.751,506,304,800.00
282幸福蓝海6.881.78%0.12110,7727,6405.131.68-23.721,486,223,152.16
283华源控股6.87-0.87%-0.0613,6519410.450.9732.712,105,664,315.72
284通润装备6.814.13%0.27223,44015,0506.271.7216.212,427,881,130.93
285雪浪环境6.78-1.02%-0.0729,6142,0080.960.8448.672,082,815,993.22
286深南股份6.77-0.73%-0.0546,5513,1521.720.69135.401,827,900,000.00
287弘业股份6.770.59%0.0440,6662,7421.650.5540.541,670,615,975.00
288花王股份6.76-0.73%-0.0526,2011,7770.790.6242.252,253,615,000.00
289电科院6.74-0.88%-0.0650,4103,3910.661.0848.145,111,093,562.38
290展鹏科技6.724.67%0.30106,8647,1913.662.4816.801,959,519,878.40
291天晟新材6.71-0.74%-0.0570,9454,7932.181.13-7.252,187,354,921.40
292凤凰传媒6.68-0.89%-0.0642,0902,8110.170.8113.2516,999,932,000.00
293亿通科技6.660.15%0.0140,9972,7171.350.32312.682,015,821,980.18
294金陵药业6.58-0.15%-0.0114,9399790.300.62-35.803,316,320,000.00
295锦泓集团6.54-1.65%-0.1133,4992,1841.340.9018.171,634,941,499.70
296林海股份6.53-1.80%-0.1225,3951,6601.160.78341.881,430,853,600.00
297大烨智能6.47-1.07%-0.0717,8521,1581.270.5888.03908,388,000.00
298光洋股份6.43-0.46%-0.0328,0721,8010.660.73150.592,751,284,404.27
299江苏国信6.420.78%0.0525,8911,6680.071.0613.3824,255,271,699.68
300南京港6.390.79%0.0547,2583,0060.980.8125.993,092,547,852.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020