网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301南方轴承6.11-1.77%-0.11178,31810,9275.120.5844.762,126,280,000.00
302江苏国信6.100.16%0.0113,6068320.041.1612.7123,046,286,194.40
303苏盐井神6.09-0.49%-0.0341,4492,5240.740.8924.913,406,989,600.00
304海澜之家6.07-0.98%-0.0681,6084,9710.181.1011.6726,829,495,936.35
305通润装备5.990.34%0.0229,8771,7820.840.8514.262,135,537,147.47
306江苏银行5.960.51%0.03272,95716,3170.251.414.8965,936,875,015.48
307通用股份5.96-1.32%-0.0815,1609050.170.6274.505,198,848,936.40
308力星股份5.94-2.46%-0.1543,6842,5971.800.79110.821,440,244,499.76
309秀强股份5.94-3.41%-0.21345,21320,4485.820.9627.873,522,137,392.62
310天顺风能5.930.17%0.0191,8655,4370.520.6913.3110,549,582,948.71
311远大控股5.88-0.84%-0.0515,9549350.340.86-147.002,728,004,832.00
312徐工机械5.84-0.51%-0.03602,99135,2200.860.4915.6140,852,892,863.28
313江苏国泰5.810.35%0.0277,9324,4890.500.7110.389,084,147,634.38
314五洋停车5.76-1.87%-0.11166,6019,5592.401.3228.113,991,772,021.76
315ST亚邦5.762.86%0.1617,4431,0010.301.35-8.373,317,760,000.00
316中材国际5.660.71%0.0489,3295,0410.510.966.369,831,727,994.56
317哈工智能5.63-4.09%-0.24234,40813,2103.830.52187.043,442,036,639.03
318中利集团5.60-1.75%-0.1035,5361,9980.411.31-112.004,882,007,580.80
319日出东方5.591.82%0.10123,9756,8281.551.2061.634,472,000,000.00
320协鑫能科5.59-1.24%-0.0757,5313,2241.440.8111.442,239,934,381.75
321亚星锚链5.540.36%0.02158,6548,7201.650.9362.115,315,076,000.00
322亚威股份5.51-1.08%-0.0635,8711,9750.660.6938.643,002,065,077.47
323江苏舜天5.501.66%0.0950,0482,7301.152.2817.322,402,378,407.00
324南纺股份5.471.30%0.0750,6332,7721.961.1110.731,415,047,756.20
325江苏租赁5.410.37%0.02177,4249,5330.991.119.669,690,878,964.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020