网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301强力新材16.84-2.32%-0.40100,13017,0891.940.6476.168,676,867,053.92
302天晟新材9.94-4.88%-0.51169,50517,2155.201.29-10.743,240,284,339.60
303柯利达7.431.78%0.13232,48317,6464.250.64743.004,068,370,800.00
304江苏神通11.10-2.03%-0.23153,96017,6983.172.0730.925,391,893,331.60
305中设股份17.68-9.98%-1.9697,73417,7907.573.7124.562,283,062,458.56
306华宏科技10.290.00%0.00173,82117,8643.760.6133.204,762,968,222.39
307协鑫能科6.060.83%0.05291,60417,8807.281.6812.402,428,265,179.50
308捷捷微电27.18-3.38%-0.9565,02818,0751.600.6041.8511,041,568,572.68
309江苏新能14.96-2.09%-0.32119,39618,2256.190.7324.132,887,280,000.00
310模塑科技7.51-3.10%-0.24236,14918,2302.930.63-55.516,061,143,516.17
311泽璟制药108.10-5.18%-5.9016,53218,3212.840.68-56.896,291,420,000.00
312阿科力43.95-4.83%-2.2340,84518,42510.030.5389.691,790,083,500.00
313朗博科技30.5810.00%2.7862,37818,49418.352.89160.951,039,720,000.00
314精研科技81.00-4.75%-4.0422,19918,5692.990.8837.856,015,527,856.00
315亚太科技5.750.88%0.05324,25218,7362.671.5121.306,992,071,104.50
316苏博特35.120.77%0.2753,48618,7384.060.8030.814,626,252,240.00
317银邦股份4.401.85%0.08426,18318,8485.190.87106.543,616,448,000.00
318泉峰汽车18.833.40%0.6299,51218,93312.221.6546.141,533,515,200.00
319无锡银行5.64-0.18%-0.01331,53119,0411.951.177.949,570,239,341.08
320利民股份16.58-2.01%-0.34113,08519,0913.101.2212.026,042,329,166.38
321伟思医疗204.911.90%3.829,20119,1425.870.64105.343,212,096,007.13
322海伦哲4.202.19%0.09471,30619,6454.531.9268.744,371,870,375.60
323天孚通信68.20-2.49%-1.7427,89619,6571.410.9175.4313,500,320,262.00
324梦百合25.43-4.25%-1.1375,28819,7092.201.1522.918,706,107,994.00
325龙蟠科技26.92-6.17%-1.7771,31919,7842.370.7551.778,102,618,496.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020