网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351上机数控72.15-3.80%-2.8534,94625,9896.001.0167.404,199,389,740.00
352南京公用7.38-7.63%-0.61345,58426,4036.030.5743.314,226,134,372.92
353中来股份7.55-6.21%-0.50343,63226,4535.541.5514.584,681,674,992.65
354宝通科技22.85-1.59%-0.37113,45826,4872.860.6226.009,066,146,195.10
355海达股份5.903.87%0.22442,97326,6367.666.3317.773,410,455,298.90
356南京新百14.88-2.87%-0.44175,85426,6361.510.5712.5017,335,650,492.00
357奥特维73.48-0.70%-0.5235,95426,83617.781.2263.901,485,791,979.32
358苏州固锝11.72-4.01%-0.49223,59826,8393.070.7492.798,531,825,827.64
359赛腾股份59.110.10%0.0645,09426,9519.200.6161.572,898,086,397.89
360晨化股份17.80-0.22%-0.04146,26827,0259.720.9726.972,677,209,000.00
361帝科股份78.09-4.02%-3.2734,04427,22013.620.5483.071,952,250,000.00
362恒立液压63.060.10%0.0643,17827,4900.330.7042.3282,316,001,600.00
363新宁物流7.99-7.74%-0.67333,78327,7657.470.87-5.963,569,030,048.85
364安洁科技23.54-2.57%-0.62116,17227,9051.850.67-24.0214,758,024,618.04
365扬杰科技30.75-1.13%-0.3590,32628,0831.910.6358.0214,517,594,459.75
366五洋停车7.11-4.18%-0.31393,29828,8395.680.9434.704,927,343,589.36
367电科院8.80-5.68%-0.53324,87729,2054.280.8662.866,673,237,885.60
368苏交科8.74-3.43%-0.31332,47429,3043.421.0513.828,490,088,265.20
369中设集团14.01-0.85%-0.12206,78229,5583.710.9013.477,806,149,619.27
370八方股份171.583.67%6.0817,59029,7075.861.6154.305,147,400,000.00
371恒润股份26.85-2.75%-0.76107,68330,1345.281.0938.765,473,104,000.00
372金通灵4.07-4.91%-0.21729,04130,4596.070.8165.024,887,941,257.76
373美年健康15.03-2.66%-0.41201,37630,7220.570.66-44.2153,092,765,629.09
374神马电力28.908.48%2.26109,50831,06427.354.1582.571,157,285,761.00
375迈为股份342.27-4.58%-16.418,90931,1173.081.3156.869,898,067,795.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020