网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376润和软件11.75-2.08%-0.25254,14229,6783.190.41-5.009,357,827,381.75
377四环生物5.47-1.26%-0.07559,27530,2385.430.50150.695,631,560,240.71
378宝通科技22.08-3.37%-0.77138,52330,5543.490.8925.128,760,634,922.88
379张家港行6.250.97%0.06493,17230,7403.710.8911.368,314,830,575.00
380安洁科技23.51-0.13%-0.03135,77331,3512.170.90-23.9914,739,216,600.26
381新城控股34.610.73%0.2591,31231,4420.410.996.1377,716,346,117.46
382江海股份10.28-3.93%-0.42307,14931,5883.751.2534.728,411,175,423.28
383中简科技44.50-3.53%-1.6371,12631,6022.710.78123.6111,670,513,396.00
384扬杰科技31.301.79%0.55104,35231,8542.210.7759.0614,777,258,750.90
385南京新百14.53-2.35%-0.35230,68033,2261.980.9212.2116,927,889,895.75
386鹏鹞环保9.43-2.78%-0.27355,62933,4337.380.7514.944,543,375,414.50
387伟思医疗205.150.12%0.2417,40433,62611.101.29105.463,215,858,161.45
388赛腾股份55.28-6.48%-3.8360,15133,80812.270.9957.582,710,306,480.72
389泉峰汽车20.719.98%1.88173,55034,16221.312.8650.751,686,622,400.00
390国电南瑞21.080.91%0.19165,67034,4540.560.8022.4361,867,668,643.36
391威孚高科22.97-1.84%-0.43154,76835,3011.851.2110.8319,216,025,992.90
392恒润股份26.02-3.09%-0.83144,00436,3367.061.5737.565,303,916,800.00
393天沃科技4.753.94%0.18799,08136,3429.191.79-25.764,129,532,589.50
394江南高纤3.17-1.86%-0.061,176,81836,6398.150.6823.314,576,722,059.34
395林洋能源7.48-5.79%-0.46499,06337,5812.851.0219.1813,081,625,175.08
396美年健康14.96-0.47%-0.07258,81138,1040.731.06-44.0052,845,493,932.88
397天奈科技51.76-12.98%-7.7274,05738,98713.351.7280.882,870,844,021.04
398银河电子5.09-5.21%-0.28771,56339,0956.851.1534.305,733,533,270.82
399芯朋微137.573.17%4.2329,10039,74711.340.66158.133,530,116,085.56
400天华超净17.984.66%0.80229,03140,6234.251.1644.959,684,419,047.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020