网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401银邦股份3.120.32%0.0146,1591,4350.561.04-15.722,564,390,400.00
402文峰股份3.001.01%0.0333,1989950.181.0819.245,544,000,000.00
403辉丰股份2.861.06%0.0343,2401,2300.290.72-8.674,311,627,983.52
404常铝股份2.861.06%0.0333,6129580.460.90-4.642,071,412,031.26
405维维股份2.851.06%0.0391,0472,5910.541.1973.454,765,200,000.00
406招商南油2.851.42%0.04351,3429,9651.851.0121.305,410,873,077.45
407三房巷2.811.08%0.0324,6366920.311.3841.142,240,256,286.30
408中央商场2.710.37%0.0179,6212,1530.691.08-6.473,111,987,503.12
409吉鑫科技2.661.14%0.0348,6371,2920.501.0740.122,599,777,600.00
410旷达科技2.610.38%0.0146,3501,2090.321.4724.883,838,888,960.02
411宝利国际2.601.17%0.0347,6781,2370.521.3856.522,396,160,000.00
412宏图高科2.580.78%0.02120,9033,1111.040.43-1.292,988,306,543.00
413胜利精密2.34-0.85%-0.02501,81511,7721.480.99-5.767,911,241,022.88
414东方电热2.30-1.29%-0.03190,1404,3611.491.8836.282,929,035,523.80
415中超控股2.28-0.87%-0.02162,6353,7021.280.52-45.972,891,040,000.00
416江苏阳光2.150.94%0.0239,0088390.221.2329.863,834,181,700.90
417华东科技2.140.94%0.02322,7796,9001.100.86-8.016,271,603,643.12
418江南高纤2.041.49%0.0381,4921,6540.681.8234.872,454,393,533.40
419ST百特1.944.86%0.096,1181190.193.12-2.94625,455,612.00
420怡球资源1.821.11%0.0262,8831,1390.310.7164.543,686,228,000.00
421奥特佳1.700.59%0.01152,6002,5930.490.39-14.355,256,881,584.50
422*ST新海1.693.05%0.05282,7754,7542.101.76-2.092,275,863,390.32
423爱康科技1.581.94%0.03299,4724,6960.671.42197.507,077,661,386.34
424ST慧业1.400.72%0.01121,4621,6920.911.51105.261,870,824,645.20
425ST中南1.311.55%0.02109,2491,4250.800.77-0.781,788,108,525.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019