网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401九鼎新材16.84-5.13%-0.91186,35132,1255.610.68223.055,598,752,194.80
402张家港行6.371.76%0.11512,64532,2403.851.0211.588,474,475,322.04
403星宇股份157.163.54%5.3821,02832,3260.761.3655.7143,400,556,261.12
404金宏气体40.04-1.60%-0.6581,19532,3507.970.6387.044,078,325,851.60
405怡球资源2.415.24%0.121,371,80532,7476.771.8531.344,881,214,000.00
406恩华药业18.330.16%0.03182,08032,9261.790.5226.4018,607,993,348.23
407黑牡丹9.30-4.02%-0.39359,93833,3663.440.8910.119,737,983,732.50
408中材国际6.27-2.64%-0.17536,57533,5353.090.717.0410,891,331,188.32
409澄星股份5.05-4.54%-0.24660,50333,6949.973.0156.113,345,992,948.05
410江海股份10.837.44%0.75330,21134,7494.041.2436.588,861,189,672.58
411德林海124.8020.00%20.8029,80734,95221.861.6354.501,701,838,569.60
412恒顺醋业23.090.48%0.11153,44835,2651.530.5655.0923,158,254,778.88
413红宝丽6.79-9.95%-0.75538,95036,7788.950.6637.724,087,974,566.90
414新城控股35.102.51%0.86106,14136,9360.471.186.2178,816,635,328.60
415沙钢股份11.890.68%0.08316,80937,5351.440.5349.7326,238,516,369.08
416亨通光电16.591.04%0.17231,03238,0361.210.9527.5331,605,970,910.85
417徐工机械6.350.63%0.04609,14738,3560.870.7016.9844,420,525,630.45
418敏芯股份177.801.60%2.8022,35338,56918.420.41116.212,157,506,632.40
419中衡设计13.467.77%0.97291,97138,68010.704.0118.753,673,735,075.42
420诚迈科技186.031.10%2.0321,37739,5312.060.31101.8719,347,120,000.00
421硕世生物313.504.54%13.6113,07540,4569.390.7894.714,366,114,500.00
422苏宁易购10.43-0.76%-0.08394,08340,8430.430.7110.4796,466,895,620.83
423中南建设10.193.56%0.35417,39641,9191.100.918.8638,514,521,501.71
424亚星锚链7.330.55%0.04578,26642,3086.030.5982.177,032,402,000.00
425中材科技20.410.54%0.11210,95042,6251.260.7925.5234,250,502,349.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020