网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426聚杰微纤31.889.55%2.7885,86826,70634.532.4388.56792,855,600.00
427朗博科技22.44-3.61%-0.84121,16527,24911.433.0793.502,378,640,000.00
428南大光电30.33-2.32%-0.7290,68027,6782.240.78121.6612,271,240,328.85
429国联证券14.93-1.32%-0.20184,49527,7413.880.77-746.507,102,484,670.00
430中简科技49.161.55%0.7556,92527,7732.171.0799.9412,892,639,068.48
431梦百合38.98-3.06%-1.2370,54527,9122.031.4928.4513,553,614,182.40
432蔚蓝锂芯10.42-2.43%-0.26268,12928,1642.870.5436.799,744,809,549.84
433星宇股份194.04-0.50%-0.9714,48328,2050.520.6155.5053,585,161,217.28
434威孚高科23.500.00%0.00123,17928,9401.510.698.4519,200,218,395.00
435澳洋健康3.923.16%0.12734,15229,1469.450.85-9.123,043,806,939.04
436常熟银行7.72-1.15%-0.09378,42329,3551.450.5811.7020,105,505,324.96
437智慧农业3.35-3.18%-0.11877,50629,4566.570.74-5.894,476,616,115.30
438中天科技10.21-1.64%-0.17287,50929,6300.940.8314.5031,305,424,845.86
439天顺风能7.65-3.53%-0.28394,92730,5182.220.9113.4413,609,495,709.55
440埃斯顿31.020.81%0.2599,06230,8191.190.93274.5125,885,352,335.92
441江海股份13.47-1.39%-0.19224,89030,9412.750.7937.7311,025,349,110.27
442南方轴承11.83-7.29%-0.93260,78531,6007.490.8070.634,116,840,000.00
443林洋能源7.45-3.87%-0.30418,92231,6092.400.7113.5513,029,204,976.30
444天奈科技57.08-7.62%-4.7156,86332,2273.222.41146.3610,077,355,216.52
445迈为股份454.003.36%14.757,27732,8462.501.0669.7413,223,090,046.00
446健友股份43.013.02%1.2678,18032,9140.840.8949.1140,114,632,949.38
447优德精密20.803.43%0.69157,70233,17011.833.50170.912,773,472,000.00
448药石科技173.77-3.03%-5.4319,09233,5051.330.62142.3224,942,398,598.27
449恒顺醋业21.49-1.56%-0.34156,49234,0111.560.6466.2721,553,525,127.68
450晶方科技68.57-1.05%-0.7351,03435,1101.590.5363.4922,048,768,321.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021