网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新日股份22.983.10%0.6922,5355,0653.051.5553.231,622,672,100.00
52快克股份22.870.04%0.011,9074370.360.9623.101,212,209,964.77
53苏利股份22.50-0.22%-0.052,4265450.440.6812.721,215,540,000.00
54九鼎新材22.2310.00%2.02470,276101,68914.023.36370.507,390,751,858.10
55双象股份21.96-1.30%-0.295,0441,1080.280.67140.503,926,579,760.00
56鱼跃医疗21.931.34%0.2953,72611,7480.531.3428.4321,944,219,975.81
57天目湖21.80-1.09%-0.245,0891,1091.740.4719.10631,330,000.00
58奥联电子21.680.23%0.0514,1233,0681.550.6299.771,952,257,560.00
59安靠智电21.550.09%0.029982150.260.8036.89839,480,250.00
60泉峰汽车21.303.00%0.6268,91014,51813.711.8834.851,064,500,000.00
61苏大维格20.95-1.09%-0.2322,2244,6601.170.9279.243,949,055,013.70
62莱克电气20.763.75%0.7510,9002,2640.273.7519.228,324,760,000.00
63东山精密20.731.32%0.27274,54355,5411.681.0040.5933,256,050,273.90
64捷捷微电20.10-0.20%-0.0421,6684,3381.611.0325.662,678,099,499.18
65碳元科技19.891.48%0.2969,39013,6796.050.82109.892,214,982,103.10
66华泰证券19.83-1.00%-0.20230,41945,7920.350.8727.02129,603,893,708.80
67洪汇新材19.81-0.05%-0.019801940.090.7827.512,141,560,050.00
68江山股份19.772.59%0.5010,8672,1200.352.1814.775,883,570,000.00
69隆盛科技19.521.19%0.239,6861,8912.262.22257.52833,872,888.96
70怡达股份19.500.00%0.006,0751,1851.420.9553.53834,482,142.00
71苏试试验19.490.78%0.153,7347230.420.8934.251,709,513,327.04
72沪电股份19.390.10%0.02402,19377,2092.370.8748.6832,694,805,406.56
73中设股份19.350.16%0.032,5985030.571.2032.22876,079,904.36
74凯伦股份18.94-1.35%-0.263,1636040.811.3429.22734,913,000.00
75朗新科技18.140.33%0.067,7641,4110.470.9656.822,982,101,179.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019