网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.27

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51阿科力24.530.99%0.247,2641,7801.780.9966.30999,106,900.00
52上机数控23.69-1.25%-0.3010,7962,5742.451.2320.491,044,729,000.00
53倍加洁23.60-1.54%-0.374,8191,1441.930.7019.83590,000,000.00
54国电南瑞23.49-1.63%-0.39117,94927,9830.400.7326.6968,940,774,973.08
55双象股份23.400.73%0.176,1591,4430.341.01140.634,184,060,400.00
56九鼎新材23.08-2.86%-0.68279,83464,9558.420.50416.617,673,349,207.60
57基蛋生物23.02-2.37%-0.5635,3738,2082.741.3020.022,975,742,546.08
58神马电力22.81-2.19%-0.51117,14927,26629.250.6367.09913,414,816.90
59莱克电气22.50-0.75%-0.1720,0754,5790.501.5519.409,022,500,000.00
60捷捷微电22.37-2.10%-0.48111,87425,2708.390.9032.042,982,035,131.74
61沪电股份21.88-2.32%-0.52614,842136,5603.641.0635.4836,952,339,309.48
62越博动力21.52-1.06%-0.239,0861,9762.070.89-21.52946,845,912.32
63凯伦股份21.48-0.88%-0.196,3871,3771.630.9229.03843,861,132.00
64视觉中国21.480.61%0.1387,26818,8071.250.9847.6315,003,842,592.72
65苏大维格21.42-0.37%-0.0833,5247,1661.780.9981.014,037,649,565.32
66朗新科技21.25-2.25%-0.4949,82010,6972.981.1510.403,549,740,738.75
67海星股份20.94-4.38%-0.9668,36814,57013.150.9121.811,088,880,000.00
68博信股份20.880.10%0.0234,1517,1721.500.64-90.784,760,500,646.88
69安靠智电20.78-0.81%-0.172,3464880.600.8533.40809,484,900.00
70鱼跃医疗20.55-1.49%-0.3193,29119,1750.931.4525.2320,600,900,890.95
71碳元科技20.430.64%0.1383,09817,1337.420.73-681.002,287,769,684.85
72中设股份20.243.58%0.7041,2148,2449.092.6127.73917,323,190.08
73长电科技20.180.65%0.13746,937152,5407.211.50-26.1720,904,760,885.98
74快克股份20.15-0.54%-0.114,3758890.281.4218.493,137,317,400.10
75科沃斯19.732.18%0.4254,81110,9223.052.2128.593,544,469,403.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019