网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛腾股份24.82-1.97%-0.5042,90410,71210.460.8331.421,018,049,386.00
52科沃斯24.49-0.81%-0.2023,8735,8791.330.8126.334,399,597,348.72
53快克股份24.310.62%0.158,3912,0281.581.0623.151,288,536,259.01
54中旗股份24.14-0.90%-0.2216,6334,0241.970.929.732,036,706,766.80
55天目湖23.643.91%0.8946,40510,83116.002.5720.74685,560,000.00
56双象股份23.442.27%0.528,7952,0390.491.47149.974,191,212,640.00
57苏利股份23.131.45%0.3311,6302,6732.151.2212.641,249,020,000.00
58苏试试验23.10-1.03%-0.2425,1315,8612.870.6440.532,023,040,873.70
59莱克电气23.06-1.66%-0.3917,9134,1260.450.6120.419,247,060,000.00
60安靠智电23.000.88%0.205,9461,3731.531.1933.30895,965,000.00
61捷捷微电22.991.95%0.44102,43723,3597.681.3929.373,064,684,294.98
62鱼跃医疗22.830.26%0.0650,09611,4060.500.9028.9022,886,548,289.07
63东山精密22.800.89%0.20601,569137,3153.741.4444.7136,629,852,475.60
64泉峰汽车22.70-1.05%-0.24110,65625,59922.131.2737.161,135,000,000.00
65朗新科技22.505.19%1.11140,37331,3828.552.0911.973,694,783,950.00
66视觉中国21.97-1.96%-0.4477,10716,9741.100.9748.5615,346,109,020.58
67晶瑞股份21.80-1.93%-0.43198,24144,95917.261.6780.032,503,587,711.40
68洪汇新材21.20-2.30%-0.505,8881,2530.541.1529.442,291,826,000.00
69中设股份21.071.79%0.3728,1076,0376.203.1441.31954,940,692.44
70隆盛科技20.85-0.71%-0.1515,5523,2673.640.73148.93890,689,023.30
71江山股份20.751.47%0.3020,0344,1340.671.5615.656,162,750,000.00
72碳元科技20.64-2.60%-0.55123,53626,64311.031.23-2,064.002,311,285,672.80
73新日股份20.63-2.64%-0.5643,8059,0576.181.0947.981,462,460,700.00
74国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319.24
75永安行20.360.74%0.15134,99528,17411.251.4626.792,443,438,965.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019