网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51锦富技术3.88-2.27%-0.09184,5397,2331.690.89-5.354,245,167,798.56
52宝胜股份3.94-1.50%-0.0682,4943,2680.680.5528.764,815,123,316.98
53保税科技3.94-0.51%-0.02119,1944,7070.980.6325.504,775,879,498.58
54金通灵4.04-0.74%-0.03118,8444,8291.070.68-61.684,494,015,054.56
55江苏有线4.080.49%0.0297,4053,9710.220.5545.3318,184,492,822.80
56新联电子4.15-0.48%-0.0242,8831,7910.510.7720.963,461,303,748.40
57万林物流4.171.96%0.08581,11525,5319.185.3727.802,640,212,573.34
58凤凰股份4.17-0.48%-0.0230,0771,2620.320.566.143,903,372,660.30
59鸿达兴业4.22-2.31%-0.10343,69414,6801.340.7625.2510,785,944,626.78
60润邦股份4.232.17%0.09198,1438,5302.953.5948.072,844,454,024.80
61长江健康4.232.67%0.1183,6103,5390.681.4813.735,228,208,174.60
62银河电子4.241.19%0.05164,3796,9901.460.79-4.234,776,067,007.52
63秀强股份4.25-3.41%-0.15253,65210,9564.280.73-12.182,520,047,797.75
64*ST科林4.38-1.13%-0.058,7543830.460.65-1.38827,820,000.00
65南京医药4.40-1.12%-0.0598,5084,3651.101.2712.573,948,672,631.20
66康欣新材4.44-0.67%-0.0372,0233,2150.700.5610.054,592,132,732.76
67雅本化学4.48-0.67%-0.0346,0592,0710.480.4947.414,315,626,430.08
68国旅联合4.50-1.32%-0.0630,5261,3870.600.73-32.172,272,214,970.00
69精华制药4.500.22%0.0116,7737560.200.55-23.523,760,759,683.00
70南京公用4.51-1.31%-0.0615,1516890.260.6223.212,582,637,672.34
71江阴银行4.530.22%0.0165,1062,9550.300.689.079,838,482,973.38
72云意电气4.573.16%0.14196,5858,8592.271.4028.463,957,784,602.26
73*ST罗普4.570.22%0.0121,2359710.420.84-46.972,296,898,452.00
74永鼎股份4.62-4.35%-0.21237,30011,1711.920.7353.105,721,003,057.00
75天瑞仪器4.65-2.31%-0.1163,5042,9741.381.71233.672,147,184,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020