网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迈为股份358.00-1.18%-4.287,97628,2092.761.0459.4710,352,961,904.00
52路通视信9.11-0.33%-0.0361,6465,5623.081.52-637.061,822,000,000.00
53越博动力25.20-4.07%-1.0735,4929,0998.070.89-2.411,108,760,083.20
54赛腾股份57.20-3.46%-2.05109,54264,93722.342.1159.582,804,441,582.80
55赛福天11.91-2.30%-0.2833,9174,0761.541.12198.502,629,728,000.00
56赛摩智能6.19-2.37%-0.15248,97515,7214.730.65-18.213,260,036,585.33
57赛伍技术34.3810.02%3.13102,37234,11625.592.5964.871,375,543,800.00
58贝斯特22.35-3.79%-0.8828,1546,3691.410.7726.774,470,000,000.00
59诚迈科技186.59-5.00%-9.8240,28076,2773.871.2098.5919,405,360,000.00
60视觉中国17.39-0.91%-0.16130,84622,9471.871.3563.8912,146,965,674.46
61裕兴股份10.72-1.83%-0.2021,6412,3310.751.1129.883,095,432,160.00
62蠡湖股份13.16-0.98%-0.1346,0416,0853.431.3125.311,765,009,816.92
63莱绅通灵8.47-1.97%-0.1761,2095,1931.800.5641.402,883,813,424.80
64莱克电气28.003.93%1.0646,29712,7281.151.3822.2211,228,000,000.00
65药石科技122.80-0.24%-0.2928,86635,7272.871.22129.2612,360,189,382.40
66药明康德114.261.18%1.33146,054168,8981.030.93114.26161,465,334,580.84
67苏试试验26.020.19%0.0539,51410,1931.940.7242.665,291,590,865.80
68苏美达5.27-3.13%-0.17224,57411,9131.720.8215.506,886,569,517.18
69苏盐井神7.36-2.52%-0.19163,57312,2422.921.1030.104,117,478,400.00
70苏常柴A5.20-1.14%-0.0680,5904,1961.961.0893.862,139,146,495.20
71苏州龙杰24.610.41%0.1012,9103,1604.341.5521.54731,778,350.00
72苏州高新5.721.24%0.07252,90614,3622.201.85286.006,585,395,428.04
73苏州银行8.450.60%0.05664,03255,9654.092.798.2813,727,835,574.70
74苏州科达9.300.00%0.0089,1738,2921.801.15-61.554,595,739,215.10
75苏州固锝12.30-2.61%-0.33326,61140,3414.490.8797.398,954,049,290.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020