网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76精锻科技10.23-0.58%-0.067,7767940.190.7621.184,143,150,000.00
77南大光电12.600.16%0.0281,68810,2542.010.77108.535,126,824,647.00
78神马电力20.90-2.65%-0.5762,74713,15515.670.7761.47836,929,841.00
79宝馨科技5.330.00%0.0051,4092,7440.930.7731.012,953,002,627.12
80通光线缆7.751.31%0.1012,4719600.370.7764.582,615,625,000.00
81常熟银行8.220.49%0.04164,34313,4540.640.7711.5821,167,216,973.06
82寒锐钴业67.66-1.71%-1.1846,93432,0662.940.77-615.0910,797,842,687.98
83天奈科技25.850.35%0.0921,9085,6984.150.7739.771,364,254,042.25
84新泉股份18.17-1.25%-0.2339,5527,2134.100.7719.541,750,798,168.27
85新日股份12.55-1.18%-0.1540,8355,1295.760.7728.52889,669,500.00
86怡球资源1.820.00%0.0071,4301,3010.350.7864.543,686,228,000.00
87红太阳8.380.36%0.0343,2383,6090.740.7912.584,864,666,400.46
88国电南瑞20.700.29%0.06225,20546,4970.770.7923.5260,752,407,064.40
89澄星股份4.72-0.84%-0.04122,8575,8031.850.7942.913,127,343,903.92
90健友股份42.002.51%1.0325,24510,5620.680.8053.3115,574,963,950.00
91通用股份6.040.33%0.028,4285080.120.8039.484,390,591,273.40
92东方电热2.380.00%0.0083,3621,9730.650.8037.543,030,915,020.28
93南京化纤4.361.16%0.0510,9834760.320.8123.191,473,872,380.64
94东华测试11.620.09%0.0114,8551,7231.070.8178.731,607,280,735.62
95万林物流3.690.27%0.0122,6448330.360.8124.602,336,303,212.38
96汇鸿集团3.650.27%0.0119,8407210.270.8119.212,667,610,460.65
97晶方科技31.420.00%0.00178,24355,8197.760.8178.557,216,528,476.10
98国电南自4.970.20%0.0158,2882,8720.920.81-165.673,157,174,776.98
99亚太科技4.08-0.24%-0.0129,1341,1860.240.8116.384,961,330,453.28
100百川股份5.25-0.76%-0.0450,0052,6350.970.8132.812,714,129,995.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019